
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.08% |
May 28, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.61% |
May 27, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.18% |
May 26, 2025 | 78.630 | 78.630 | 78.630 | 77.790 | 1.08% |
May 23, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | -0.74% |
May 22, 2025 | 78.370 | 78.370 | 78.800 | 78.370 | -0.55% |
May 21, 2025 | 78.800 | 78.800 | 78.800 | 78.710 | 0.11% |
May 20, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.76% |
May 19, 2025 | 78.120 | 78.120 | 78.120 | 77.710 | 0.53% |
May 16, 2025 | 77.710 | 77.710 | 77.710 | 77.710 | 0.49% |
May 15, 2025 | 77.330 | 77.330 | 77.330 | 77.330 | 0.52% |
May 14, 2025 | 76.930 | 76.930 | 76.930 | 76.800 | 0.17% |
May 13, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -0.23% |
May 12, 2025 | 76.980 | 76.980 | 76.980 | 76.590 | 0.51% |
May 09, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.54% |
May 08, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.53% |
May 07, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.58% |
May 06, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 0.13% |
May 05, 2025 | 76.120 | 76.120 | 76.120 | 75.760 | 0.48% |
Highest: 78.800 | Lowest: 75.760 | Difference: 3.040 | Average: 77.498 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review