![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | 1.13% |
Feb 12, 2025 | 72.760 | 72.760 | 72.760 | 72.760 | 0.40% |
Feb 11, 2025 | 72.470 | 72.470 | 72.470 | 72.470 | 0.24% |
Feb 10, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.33% |
Feb 07, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | -0.14% |
Feb 06, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | 1.81% |
Feb 05, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 0.58% |
Feb 04, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | 0.56% |
Feb 03, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -0.83% |
Jan 31, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | -0.07% |
Jan 30, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | 0.86% |
Jan 29, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 0.46% |
Jan 28, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.52% |
Jan 27, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.33% |
Jan 24, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | -0.30% |
Jan 23, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | 0.73% |
Jan 22, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.04% |
Jan 21, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | 0.06% |
Jan 20, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.45% |
Jan 17, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.90% |
Highest: 73.580 | Lowest: 68.600 | Difference: 4.980 | Average: 70.576 | Change %: 8.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review