
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | -0.12% |
Jun 17, 2025 | 77.530 | 77.530 | 78.260 | 77.530 | -0.93% |
Jun 16, 2025 | 78.260 | 78.260 | 78.260 | 77.980 | 0.36% |
Jun 13, 2025 | 77.980 | 77.980 | 78.500 | 77.980 | -0.66% |
Jun 12, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | 0.00% |
Jun 11, 2025 | 78.500 | 78.500 | 78.640 | 78.500 | -0.18% |
Jun 10, 2025 | 78.640 | 78.640 | 79.150 | 78.640 | -0.64% |
Jun 06, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | 0.25% |
Jun 05, 2025 | 78.950 | 78.950 | 78.950 | 78.630 | 0.41% |
Jun 04, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | 0.34% |
Jun 03, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | 0.04% |
Jun 02, 2025 | 78.330 | 78.330 | 78.350 | 78.330 | -0.03% |
May 30, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.08% |
May 28, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.61% |
May 27, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.18% |
May 26, 2025 | 78.630 | 78.630 | 78.630 | 77.790 | 1.08% |
May 23, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | -0.74% |
May 22, 2025 | 78.370 | 78.370 | 78.800 | 78.370 | -0.55% |
May 21, 2025 | 78.800 | 78.800 | 78.800 | 78.710 | 0.11% |
May 20, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.76% |
Highest: 79.150 | Lowest: 77.440 | Difference: 1.710 | Average: 78.399 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review