
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 203.450 | 203.450 | 203.660 | 203.450 | -0.10% |
Aug 05, 2025 | 203.660 | 203.660 | 204.050 | 203.660 | -0.19% |
Aug 04, 2025 | 204.050 | 204.050 | 204.050 | 202.140 | 0.94% |
Aug 01, 2025 | 202.140 | 202.140 | 205.800 | 202.140 | -1.78% |
Jul 31, 2025 | 205.800 | 205.800 | 206.850 | 205.800 | -0.51% |
Jul 30, 2025 | 206.850 | 206.850 | 206.850 | 205.900 | 0.46% |
Jul 29, 2025 | 205.900 | 205.900 | 205.900 | 205.850 | 0.02% |
Jul 28, 2025 | 205.850 | 205.850 | 205.850 | 204.690 | 0.57% |
Jul 25, 2025 | 204.690 | 204.690 | 204.690 | 204.590 | 0.05% |
Jul 24, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.03% |
Jul 23, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.55% |
Jul 22, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | -0.21% |
Jul 18, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.21% |
Jul 17, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.64% |
Jul 16, 2025 | 202.980 | 202.980 | 203.080 | 202.980 | -0.05% |
Jul 15, 2025 | 203.080 | 203.080 | 203.080 | 202.850 | 0.11% |
Jul 14, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | 0.06% |
Jul 11, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.37% |
Jul 10, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.17% |
Jul 09, 2025 | 203.140 | 203.140 | 203.140 | 202.290 | 0.42% |
Jul 08, 2025 | 202.290 | 202.290 | 202.570 | 202.290 | -0.14% |
Highest: 206.850 | Lowest: 202.140 | Difference: 4.710 | Average: 203.982 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review