
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.29% |
Oct 01, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | 0.42% |
Sep 30, 2025 | 210.290 | 210.290 | 210.290 | 209.760 | 0.25% |
Sep 29, 2025 | 209.760 | 209.760 | 209.760 | 209.340 | 0.20% |
Sep 26, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.19% |
Sep 25, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | -0.11% |
Sep 24, 2025 | 209.190 | 209.190 | 209.190 | 209.130 | 0.03% |
Sep 23, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -0.27% |
Sep 22, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | 0.03% |
Sep 19, 2025 | 209.630 | 209.630 | 209.630 | 209.100 | 0.25% |
Sep 18, 2025 | 209.100 | 209.100 | 209.100 | 208.160 | 0.45% |
Sep 17, 2025 | 208.160 | 208.160 | 208.160 | 208.160 | 0.22% |
Sep 16, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -0.64% |
Sep 15, 2025 | 209.030 | 209.030 | 209.030 | 208.390 | 0.31% |
Sep 12, 2025 | 208.390 | 208.390 | 208.640 | 208.390 | -0.12% |
Sep 11, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.32% |
Sep 10, 2025 | 207.980 | 207.980 | 207.980 | 207.510 | 0.23% |
Sep 09, 2025 | 207.510 | 207.510 | 207.510 | 206.860 | 0.31% |
Sep 08, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.18% |
Sep 05, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.15% |
Sep 04, 2025 | 206.800 | 206.800 | 206.800 | 205.720 | 0.52% |
Highest: 211.800 | Lowest: 205.720 | Difference: 6.080 | Average: 208.839 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review