 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 217.040 | 217.040 | 217.040 | 217.040 | 0.23% | 
| Oct 28, 2025 | 216.540 | 216.540 | 216.590 | 216.540 | -0.02% | 
| Oct 27, 2025 | 216.590 | 216.590 | 216.590 | 215.480 | 0.52% | 
| Oct 24, 2025 | 215.480 | 215.480 | 215.480 | 214.700 | 0.36% | 
| Oct 23, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.32% | 
| Oct 22, 2025 | 214.010 | 214.010 | 214.950 | 214.010 | -0.44% | 
| Oct 21, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | -0.03% | 
| Oct 20, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | 0.92% | 
| Oct 17, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | 0.01% | 
| Oct 16, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.19% | 
| Oct 15, 2025 | 213.410 | 213.410 | 213.410 | 212.450 | 0.45% | 
| Oct 14, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.34% | 
| Oct 13, 2025 | 213.170 | 213.170 | 213.170 | 210.750 | 1.15% | 
| Oct 10, 2025 | 210.750 | 210.750 | 214.380 | 210.750 | -1.69% | 
| Oct 09, 2025 | 214.380 | 214.380 | 214.380 | 214.260 | 0.06% | 
| Oct 08, 2025 | 214.260 | 214.260 | 214.260 | 212.850 | 0.66% | 
| Oct 07, 2025 | 212.850 | 212.850 | 212.950 | 212.850 | -0.05% | 
| Oct 06, 2025 | 212.950 | 212.950 | 212.950 | 212.180 | 0.36% | 
| Oct 03, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 0.18% | 
| Oct 02, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.29% | 
| Oct 01, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | 0.42% | 
| Highest: 217.040 | Lowest: 210.750 | Difference: 6.290 | Average: 213.798 | Change %: 3.210 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review