
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | -0.35% |
Jun 04, 2025 | 201.660 | 201.660 | 201.660 | 201.460 | 0.10% |
Jun 03, 2025 | 201.460 | 201.460 | 201.460 | 200.340 | 0.56% |
Jun 02, 2025 | 200.340 | 200.340 | 200.830 | 200.340 | -0.24% |
May 30, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | 0.00% |
May 28, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | -0.26% |
May 27, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | 1.03% |
May 26, 2025 | 199.280 | 199.280 | 199.280 | 199.020 | 0.13% |
May 23, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | -0.55% |
May 22, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | 0.05% |
May 21, 2025 | 200.010 | 200.010 | 201.860 | 200.010 | -0.92% |
May 20, 2025 | 201.860 | 201.860 | 202.260 | 201.860 | -0.20% |
May 19, 2025 | 202.260 | 202.260 | 202.690 | 202.260 | -0.21% |
May 16, 2025 | 202.690 | 202.690 | 202.690 | 201.800 | 0.44% |
May 15, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | 0.35% |
May 14, 2025 | 201.100 | 201.100 | 201.170 | 201.100 | -0.03% |
May 13, 2025 | 201.170 | 201.170 | 202.430 | 201.170 | -0.62% |
May 12, 2025 | 202.430 | 202.430 | 202.430 | 198.220 | 2.12% |
May 09, 2025 | 198.220 | 198.220 | 198.220 | 198.130 | 0.05% |
May 08, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.39% |
May 07, 2025 | 197.360 | 197.360 | 197.360 | 196.520 | 0.43% |
Highest: 202.690 | Lowest: 196.520 | Difference: 6.170 | Average: 200.612 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review