
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.07% |
Aug 27, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.13% |
Aug 26, 2025 | 206.650 | 206.650 | 206.920 | 206.650 | -0.13% |
Aug 25, 2025 | 206.920 | 206.920 | 206.920 | 206.800 | 0.06% |
Aug 22, 2025 | 206.800 | 206.800 | 206.800 | 205.820 | 0.48% |
Aug 21, 2025 | 205.820 | 205.820 | 206.160 | 205.820 | -0.16% |
Aug 20, 2025 | 206.160 | 206.160 | 206.390 | 206.160 | -0.11% |
Aug 19, 2025 | 206.390 | 206.390 | 206.460 | 206.390 | -0.03% |
Aug 18, 2025 | 206.460 | 206.460 | 206.460 | 206.400 | 0.03% |
Aug 14, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 0.19% |
Aug 13, 2025 | 206.000 | 206.000 | 206.000 | 205.300 | 0.34% |
Aug 12, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.30% |
Aug 11, 2025 | 204.680 | 204.680 | 204.760 | 204.680 | -0.04% |
Aug 08, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.36% |
Aug 07, 2025 | 204.020 | 204.020 | 204.020 | 203.450 | 0.28% |
Aug 06, 2025 | 203.450 | 203.450 | 203.660 | 203.450 | -0.10% |
Aug 05, 2025 | 203.660 | 203.660 | 204.050 | 203.660 | -0.19% |
Aug 04, 2025 | 204.050 | 204.050 | 204.050 | 202.140 | 0.94% |
Aug 01, 2025 | 202.140 | 202.140 | 205.800 | 202.140 | -1.78% |
Jul 31, 2025 | 205.800 | 205.800 | 206.850 | 205.800 | -0.51% |
Highest: 207.060 | Lowest: 202.140 | Difference: 4.920 | Average: 205.472 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review