Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.58% |
Dec 18, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | -0.83% |
Dec 17, 2024 | 306.080 | 306.080 | 306.080 | 306.080 | -0.09% |
Dec 16, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.01% |
Dec 13, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | -0.45% |
Dec 12, 2024 | 307.770 | 307.770 | 307.770 | 307.770 | -0.29% |
Dec 11, 2024 | 308.670 | 308.670 | 308.670 | 308.670 | 0.58% |
Dec 10, 2024 | 306.900 | 306.900 | 306.900 | 306.900 | -0.17% |
Dec 09, 2024 | 307.410 | 307.410 | 307.410 | 307.410 | -0.02% |
Dec 06, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | 0.28% |
Dec 05, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | -0.53% |
Dec 04, 2024 | 308.210 | 308.210 | 308.210 | 308.210 | 0.33% |
Dec 03, 2024 | 307.210 | 307.210 | 307.210 | 307.210 | 0.13% |
Dec 02, 2024 | 306.820 | 306.820 | 306.820 | 306.820 | 0.77% |
Nov 29, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.40% |
Nov 28, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.17% |
Nov 27, 2024 | 302.780 | 302.780 | 302.780 | 302.780 | -0.50% |
Nov 26, 2024 | 304.290 | 304.290 | 304.290 | 304.290 | 0.11% |
Nov 25, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | -0.08% |
Highest: 308.670 | Lowest: 301.780 | Difference: 6.890 | Average: 305.792 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review