
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 294.570 | 294.570 | 294.570 | 293.930 | 0.22% |
Jun 25, 2025 | 293.930 | 293.930 | 293.930 | 293.930 | -0.38% |
Jun 24, 2025 | 295.050 | 295.050 | 295.050 | 292.730 | 0.79% |
Jun 23, 2025 | 292.730 | 292.730 | 292.730 | 292.400 | 0.11% |
Jun 20, 2025 | 292.400 | 292.400 | 292.400 | 292.400 | -0.18% |
Jun 19, 2025 | 292.930 | 292.930 | 294.070 | 292.930 | -0.39% |
Jun 18, 2025 | 294.070 | 294.070 | 294.110 | 294.070 | -0.01% |
Jun 17, 2025 | 294.110 | 294.110 | 294.930 | 294.110 | -0.28% |
Jun 16, 2025 | 294.930 | 294.930 | 294.930 | 293.530 | 0.48% |
Jun 13, 2025 | 293.530 | 293.530 | 293.530 | 293.530 | -0.75% |
Jun 12, 2025 | 295.760 | 295.760 | 296.430 | 295.760 | -0.23% |
Jun 11, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -0.38% |
Jun 10, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | 0.32% |
Jun 06, 2025 | 296.590 | 296.590 | 296.590 | 294.650 | 0.66% |
Jun 05, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | -0.34% |
Jun 04, 2025 | 295.670 | 295.670 | 295.670 | 295.390 | 0.09% |
Jun 03, 2025 | 295.390 | 295.390 | 295.390 | 293.770 | 0.55% |
Jun 02, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | -0.24% |
May 30, 2025 | 294.490 | 294.490 | 294.490 | 294.490 | 0.00% |
Highest: 297.550 | Lowest: 292.400 | Difference: 5.150 | Average: 294.661 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review