
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 253.670 | 253.670 | 253.670 | 253.670 | 1.04% |
May 26, 2025 | 251.070 | 251.070 | 251.070 | 250.760 | 0.12% |
May 23, 2025 | 250.760 | 250.760 | 250.760 | 250.760 | -0.56% |
May 22, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 0.06% |
May 21, 2025 | 252.020 | 252.020 | 254.360 | 252.020 | -0.92% |
May 20, 2025 | 254.360 | 254.360 | 254.360 | 254.360 | -0.20% |
May 19, 2025 | 254.870 | 254.870 | 255.420 | 254.870 | -0.22% |
May 16, 2025 | 255.420 | 255.420 | 255.420 | 254.300 | 0.44% |
May 15, 2025 | 254.300 | 254.300 | 254.300 | 254.300 | 0.34% |
May 14, 2025 | 253.440 | 253.440 | 253.530 | 253.440 | -0.04% |
May 13, 2025 | 253.530 | 253.530 | 255.060 | 253.530 | -0.60% |
May 12, 2025 | 255.060 | 255.060 | 255.060 | 249.780 | 2.11% |
May 09, 2025 | 249.780 | 249.780 | 249.780 | 249.670 | 0.04% |
May 08, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.39% |
May 07, 2025 | 248.710 | 248.710 | 248.710 | 247.650 | 0.43% |
May 06, 2025 | 247.650 | 247.650 | 248.950 | 247.650 | -0.52% |
May 05, 2025 | 248.950 | 248.950 | 249.480 | 248.950 | -0.21% |
May 02, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 1.16% |
Apr 30, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.45% |
Highest: 255.420 | Lowest: 246.610 | Difference: 8.810 | Average: 251.658 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review