
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 1.16% |
Apr 30, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.45% |
Apr 29, 2025 | 245.510 | 245.510 | 245.510 | 244.550 | 0.39% |
Apr 28, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -0.10% |
Apr 25, 2025 | 244.800 | 244.800 | 244.800 | 243.770 | 0.42% |
Apr 24, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | 0.84% |
Apr 23, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | 1.33% |
Apr 22, 2025 | 238.570 | 238.570 | 238.570 | 238.370 | 0.08% |
Apr 17, 2025 | 238.370 | 238.370 | 238.370 | 238.370 | 0.42% |
Apr 16, 2025 | 237.370 | 237.370 | 240.370 | 237.370 | -1.25% |
Apr 15, 2025 | 240.370 | 240.370 | 240.370 | 239.000 | 0.57% |
Apr 14, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | 1.01% |
Apr 11, 2025 | 236.610 | 236.610 | 236.700 | 236.610 | -0.04% |
Apr 10, 2025 | 236.700 | 236.700 | 240.070 | 236.700 | -1.40% |
Apr 09, 2025 | 240.070 | 240.070 | 240.070 | 240.070 | 3.09% |
Apr 08, 2025 | 232.870 | 232.870 | 233.200 | 232.870 | -0.14% |
Apr 07, 2025 | 233.200 | 233.200 | 236.600 | 233.200 | -1.44% |
Apr 04, 2025 | 236.600 | 236.600 | 244.060 | 236.600 | -3.06% |
Apr 03, 2025 | 244.060 | 244.060 | 252.510 | 244.060 | -3.35% |
Apr 02, 2025 | 252.510 | 252.510 | 252.730 | 252.510 | -0.09% |
Highest: 252.730 | Lowest: 232.870 | Difference: 19.860 | Average: 241.138 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review