
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | -0.11% |
Aug 05, 2025 | 232.140 | 232.140 | 232.580 | 232.140 | -0.19% |
Aug 04, 2025 | 232.580 | 232.580 | 232.580 | 230.420 | 0.94% |
Aug 01, 2025 | 230.420 | 230.420 | 234.600 | 230.420 | -1.78% |
Jul 31, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | -0.50% |
Jul 30, 2025 | 235.790 | 235.790 | 235.790 | 234.720 | 0.46% |
Jul 29, 2025 | 234.720 | 234.720 | 234.720 | 234.680 | 0.02% |
Jul 28, 2025 | 234.680 | 234.680 | 234.680 | 233.360 | 0.57% |
Jul 25, 2025 | 233.360 | 233.360 | 233.360 | 233.250 | 0.05% |
Jul 24, 2025 | 233.250 | 233.250 | 233.250 | 233.250 | 0.03% |
Jul 23, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.54% |
Jul 22, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | -0.22% |
Jul 18, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.21% |
Jul 17, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | 0.64% |
Jul 16, 2025 | 231.460 | 231.460 | 231.580 | 231.460 | -0.05% |
Jul 15, 2025 | 231.580 | 231.580 | 231.580 | 231.330 | 0.11% |
Jul 14, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | 0.06% |
Jul 11, 2025 | 231.190 | 231.190 | 231.190 | 231.190 | -0.38% |
Jul 10, 2025 | 232.070 | 232.070 | 232.070 | 232.070 | 0.17% |
Jul 09, 2025 | 231.680 | 231.680 | 231.680 | 230.710 | 0.42% |
Jul 08, 2025 | 230.710 | 230.710 | 231.040 | 230.710 | -0.14% |
Highest: 235.790 | Lowest: 230.420 | Difference: 5.370 | Average: 232.568 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review