
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | 0.06% |
Jul 11, 2025 | 231.190 | 231.190 | 231.190 | 231.190 | -0.38% |
Jul 10, 2025 | 232.070 | 232.070 | 232.070 | 232.070 | 0.17% |
Jul 09, 2025 | 231.680 | 231.680 | 231.680 | 230.710 | 0.42% |
Jul 08, 2025 | 230.710 | 230.710 | 231.040 | 230.710 | -0.14% |
Jul 07, 2025 | 231.040 | 231.040 | 231.150 | 231.040 | -0.05% |
Jul 04, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.22% |
Jul 03, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | 0.62% |
Jul 02, 2025 | 230.230 | 230.230 | 230.230 | 229.670 | 0.24% |
Jul 01, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | -0.05% |
Jun 30, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -0.14% |
Jun 27, 2025 | 230.100 | 230.100 | 230.100 | 229.300 | 0.35% |
Jun 26, 2025 | 229.300 | 229.300 | 229.300 | 228.800 | 0.22% |
Jun 25, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | -0.38% |
Jun 24, 2025 | 229.670 | 229.670 | 229.670 | 227.860 | 0.79% |
Jun 23, 2025 | 227.860 | 227.860 | 227.860 | 227.610 | 0.11% |
Jun 20, 2025 | 227.610 | 227.610 | 227.610 | 227.610 | -0.18% |
Jun 19, 2025 | 228.020 | 228.020 | 228.910 | 228.020 | -0.39% |
Jun 18, 2025 | 228.910 | 228.910 | 228.940 | 228.910 | -0.01% |
Jun 17, 2025 | 228.940 | 228.940 | 229.570 | 228.940 | -0.27% |
Jun 16, 2025 | 229.570 | 229.570 | 229.570 | 228.490 | 0.47% |
Highest: 232.070 | Lowest: 227.610 | Difference: 4.460 | Average: 229.966 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review