
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 243.980 | 243.980 | 243.980 | 243.860 | 0.05% |
Oct 08, 2025 | 243.860 | 243.860 | 243.860 | 242.260 | 0.66% |
Oct 07, 2025 | 242.260 | 242.260 | 242.380 | 242.260 | -0.05% |
Oct 06, 2025 | 242.380 | 242.380 | 242.380 | 241.510 | 0.36% |
Oct 03, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | 0.17% |
Oct 02, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.29% |
Oct 01, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | 0.42% |
Sep 30, 2025 | 239.390 | 239.390 | 239.390 | 238.800 | 0.25% |
Sep 29, 2025 | 238.800 | 238.800 | 238.800 | 238.310 | 0.21% |
Sep 26, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | 0.18% |
Sep 25, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | -0.12% |
Sep 24, 2025 | 238.160 | 238.160 | 238.160 | 238.110 | 0.02% |
Sep 23, 2025 | 238.110 | 238.110 | 238.110 | 238.110 | -0.27% |
Sep 22, 2025 | 238.750 | 238.750 | 238.750 | 238.750 | 0.03% |
Sep 19, 2025 | 238.690 | 238.690 | 238.690 | 238.100 | 0.25% |
Sep 18, 2025 | 238.100 | 238.100 | 238.100 | 237.040 | 0.45% |
Sep 17, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.22% |
Sep 16, 2025 | 236.520 | 236.520 | 236.520 | 236.520 | -0.64% |
Sep 15, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.31% |
Sep 12, 2025 | 237.310 | 237.310 | 237.600 | 237.310 | -0.12% |
Sep 11, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.31% |
Highest: 243.980 | Lowest: 236.520 | Difference: 7.460 | Average: 239.437 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review