
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 220.870 | 220.870 | 220.870 | 220.870 | 0.84% |
Apr 23, 2025 | 219.030 | 219.030 | 219.030 | 219.030 | 1.33% |
Apr 22, 2025 | 216.160 | 216.160 | 216.160 | 215.980 | 0.08% |
Apr 17, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 0.42% |
Apr 16, 2025 | 215.080 | 215.080 | 217.790 | 215.080 | -1.24% |
Apr 15, 2025 | 217.790 | 217.790 | 217.790 | 216.550 | 0.57% |
Apr 14, 2025 | 216.550 | 216.550 | 216.550 | 216.550 | 1.01% |
Apr 11, 2025 | 214.390 | 214.390 | 214.470 | 214.390 | -0.04% |
Apr 10, 2025 | 214.470 | 214.470 | 217.520 | 214.470 | -1.40% |
Apr 09, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 3.09% |
Apr 08, 2025 | 211.000 | 211.000 | 211.300 | 211.000 | -0.14% |
Apr 07, 2025 | 211.300 | 211.300 | 214.380 | 211.300 | -1.44% |
Apr 04, 2025 | 214.380 | 214.380 | 221.140 | 214.380 | -3.06% |
Apr 03, 2025 | 221.140 | 221.140 | 228.790 | 221.140 | -3.34% |
Apr 02, 2025 | 228.790 | 228.790 | 228.990 | 228.790 | -0.09% |
Apr 01, 2025 | 228.990 | 228.990 | 228.990 | 227.770 | 0.54% |
Mar 31, 2025 | 227.770 | 227.770 | 227.770 | 227.770 | -0.21% |
Mar 28, 2025 | 228.240 | 228.240 | 230.610 | 228.240 | -1.03% |
Mar 27, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | -0.40% |
Mar 26, 2025 | 231.530 | 231.530 | 232.500 | 231.530 | -0.42% |
Highest: 232.500 | Lowest: 211.000 | Difference: 21.500 | Average: 220.080 | Change %: -5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review