Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Universal Invest Dynamic Bc (0P0000PP8C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.690 +1.270    +0.42%
17/03 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0524314175 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.14M
Universal Invest Global Flexible B Acc 304.690 +1.270 +0.42%

0P0000PP8C Historical Data

 
Get free historical data for 0P0000PP8C fund. You'll find the end of day price of the Universal Invest Dynamic Bc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/02/2025 - 18/03/2025
 
Date Price Open High Low Change %
Mar 17, 2025 304.690 304.690 304.690 304.690 0.42%
Mar 14, 2025 303.420 303.420 303.420 303.420 0.89%
Mar 13, 2025 300.740 300.740 300.740 300.740 -0.44%
Mar 12, 2025 302.060 302.060 302.060 302.060 0.53%
Mar 11, 2025 300.480 300.480 300.480 300.480 -1.02%
Mar 10, 2025 303.580 303.580 303.580 303.580 -1.45%
Mar 07, 2025 308.050 308.050 308.050 308.050 -0.23%
Mar 06, 2025 308.750 308.750 308.750 308.750 -0.74%
Mar 05, 2025 311.050 311.050 311.050 311.050 -0.39%
Mar 04, 2025 312.280 312.280 312.280 312.280 -1.57%
Mar 03, 2025 317.250 317.250 317.250 317.250 -1.21%
Feb 28, 2025 321.140 321.140 321.140 321.140 0.50%
Feb 27, 2025 319.530 319.530 319.530 319.530 -0.39%
Feb 26, 2025 320.780 320.780 320.780 320.780 0.43%
Feb 25, 2025 319.410 319.410 319.410 319.410 -0.43%
Feb 24, 2025 320.800 320.800 320.800 320.800 -0.34%
Feb 21, 2025 321.910 321.910 321.910 321.910 -0.25%
Feb 20, 2025 322.710 322.710 322.710 322.710 -0.59%
Feb 19, 2025 324.620 324.620 324.620 324.620 -0.03%
Feb 18, 2025 324.720 324.720 324.720 324.720 0.43%
Highest: 324.720 Lowest: 300.480 Difference: 24.240 Average: 313.398 Change %: -5.768
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PP8C Comments

Write your thoughts about Universal Invest Dynamic Bc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email