
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 304.690 | 304.690 | 304.690 | 304.690 | 0.42% |
Mar 14, 2025 | 303.420 | 303.420 | 303.420 | 303.420 | 0.89% |
Mar 13, 2025 | 300.740 | 300.740 | 300.740 | 300.740 | -0.44% |
Mar 12, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | 0.53% |
Mar 11, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | -1.02% |
Mar 10, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | -1.45% |
Mar 07, 2025 | 308.050 | 308.050 | 308.050 | 308.050 | -0.23% |
Mar 06, 2025 | 308.750 | 308.750 | 308.750 | 308.750 | -0.74% |
Mar 05, 2025 | 311.050 | 311.050 | 311.050 | 311.050 | -0.39% |
Mar 04, 2025 | 312.280 | 312.280 | 312.280 | 312.280 | -1.57% |
Mar 03, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | -1.21% |
Feb 28, 2025 | 321.140 | 321.140 | 321.140 | 321.140 | 0.50% |
Feb 27, 2025 | 319.530 | 319.530 | 319.530 | 319.530 | -0.39% |
Feb 26, 2025 | 320.780 | 320.780 | 320.780 | 320.780 | 0.43% |
Feb 25, 2025 | 319.410 | 319.410 | 319.410 | 319.410 | -0.43% |
Feb 24, 2025 | 320.800 | 320.800 | 320.800 | 320.800 | -0.34% |
Feb 21, 2025 | 321.910 | 321.910 | 321.910 | 321.910 | -0.25% |
Feb 20, 2025 | 322.710 | 322.710 | 322.710 | 322.710 | -0.59% |
Feb 19, 2025 | 324.620 | 324.620 | 324.620 | 324.620 | -0.03% |
Feb 18, 2025 | 324.720 | 324.720 | 324.720 | 324.720 | 0.43% |
Highest: 324.720 | Lowest: 300.480 | Difference: 24.240 | Average: 313.398 | Change %: -5.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review