
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 337.150 | 337.150 | 337.150 | 337.150 | -0.19% |
Oct 15, 2025 | 337.780 | 337.780 | 337.780 | 337.780 | 0.45% |
Oct 14, 2025 | 336.270 | 336.270 | 336.270 | 336.270 | -0.34% |
Oct 13, 2025 | 337.410 | 337.410 | 337.410 | 333.590 | 1.15% |
Oct 10, 2025 | 333.590 | 333.590 | 339.320 | 333.590 | -1.69% |
Oct 09, 2025 | 339.320 | 339.320 | 339.320 | 339.140 | 0.05% |
Oct 08, 2025 | 339.140 | 339.140 | 339.140 | 336.910 | 0.66% |
Oct 07, 2025 | 336.910 | 336.910 | 337.070 | 336.910 | -0.05% |
Oct 06, 2025 | 337.070 | 337.070 | 337.070 | 335.840 | 0.37% |
Oct 03, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | 0.18% |
Oct 02, 2025 | 335.250 | 335.250 | 335.250 | 335.250 | 0.29% |
Oct 01, 2025 | 334.280 | 334.280 | 334.280 | 334.280 | 0.42% |
Sep 30, 2025 | 332.870 | 332.870 | 332.870 | 332.040 | 0.25% |
Sep 29, 2025 | 332.040 | 332.040 | 332.040 | 331.350 | 0.21% |
Sep 26, 2025 | 331.350 | 331.350 | 331.350 | 331.350 | 0.18% |
Sep 25, 2025 | 330.740 | 330.740 | 330.740 | 330.740 | -0.11% |
Sep 24, 2025 | 331.120 | 331.120 | 331.120 | 331.040 | 0.02% |
Sep 23, 2025 | 331.040 | 331.040 | 331.040 | 331.040 | -0.27% |
Sep 22, 2025 | 331.930 | 331.930 | 331.930 | 331.930 | 0.03% |
Sep 19, 2025 | 331.830 | 331.830 | 331.830 | 331.000 | 0.25% |
Highest: 339.320 | Lowest: 330.740 | Difference: 8.580 | Average: 334.646 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review