
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | 0.63% |
Jul 16, 2025 | 321.380 | 321.380 | 321.530 | 321.380 | -0.05% |
Jul 15, 2025 | 321.530 | 321.530 | 321.530 | 321.180 | 0.11% |
Jul 14, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 0.07% |
Jul 11, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | -0.38% |
Jul 10, 2025 | 322.190 | 322.190 | 322.190 | 322.190 | 0.17% |
Jul 09, 2025 | 321.630 | 321.630 | 321.630 | 320.290 | 0.42% |
Jul 08, 2025 | 320.290 | 320.290 | 320.730 | 320.290 | -0.14% |
Jul 07, 2025 | 320.730 | 320.730 | 320.880 | 320.730 | -0.05% |
Jul 04, 2025 | 320.880 | 320.880 | 320.880 | 320.880 | -0.21% |
Jul 03, 2025 | 321.560 | 321.560 | 321.560 | 321.560 | 0.62% |
Jul 02, 2025 | 319.580 | 319.580 | 319.580 | 318.790 | 0.25% |
Jul 01, 2025 | 318.790 | 318.790 | 318.790 | 318.790 | -0.04% |
Jun 30, 2025 | 318.930 | 318.930 | 318.930 | 318.930 | -0.14% |
Jun 27, 2025 | 319.370 | 319.370 | 319.370 | 318.250 | 0.35% |
Jun 26, 2025 | 318.250 | 318.250 | 318.250 | 317.550 | 0.22% |
Jun 25, 2025 | 317.550 | 317.550 | 317.550 | 317.550 | -0.38% |
Jun 24, 2025 | 318.750 | 318.750 | 318.750 | 316.230 | 0.80% |
Jun 23, 2025 | 316.230 | 316.230 | 316.230 | 315.870 | 0.11% |
Jun 20, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | -0.18% |
Jun 19, 2025 | 316.430 | 316.430 | 317.650 | 316.430 | -0.38% |
Jun 18, 2025 | 317.650 | 317.650 | 317.690 | 317.650 | -0.01% |
Highest: 323.420 | Lowest: 315.870 | Difference: 7.550 | Average: 319.689 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review