
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 322.100 | 322.100 | 322.100 | 322.100 | -0.10% |
Aug 05, 2025 | 322.430 | 322.430 | 323.040 | 322.430 | -0.19% |
Aug 04, 2025 | 323.040 | 323.040 | 323.040 | 320.030 | 0.94% |
Aug 01, 2025 | 320.030 | 320.030 | 325.820 | 320.030 | -1.78% |
Jul 31, 2025 | 325.820 | 325.820 | 325.820 | 325.820 | -0.51% |
Jul 30, 2025 | 327.480 | 327.480 | 327.480 | 325.980 | 0.46% |
Jul 29, 2025 | 325.980 | 325.980 | 325.980 | 325.910 | 0.02% |
Jul 28, 2025 | 325.910 | 325.910 | 325.910 | 324.070 | 0.57% |
Jul 25, 2025 | 324.070 | 324.070 | 324.070 | 323.910 | 0.05% |
Jul 24, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | 0.03% |
Jul 23, 2025 | 323.810 | 323.810 | 323.810 | 323.810 | 0.54% |
Jul 22, 2025 | 322.060 | 322.060 | 322.060 | 322.060 | -0.21% |
Jul 18, 2025 | 322.740 | 322.740 | 322.740 | 322.740 | -0.21% |
Jul 17, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | 0.63% |
Jul 16, 2025 | 321.380 | 321.380 | 321.530 | 321.380 | -0.05% |
Jul 15, 2025 | 321.530 | 321.530 | 321.530 | 321.180 | 0.11% |
Jul 14, 2025 | 321.180 | 321.180 | 321.180 | 321.180 | 0.07% |
Jul 11, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | -0.38% |
Jul 10, 2025 | 322.190 | 322.190 | 322.190 | 322.190 | 0.17% |
Jul 09, 2025 | 321.630 | 321.630 | 321.630 | 320.290 | 0.42% |
Jul 08, 2025 | 320.290 | 320.290 | 320.730 | 320.290 | -0.14% |
Highest: 327.480 | Lowest: 320.030 | Difference: 7.450 | Average: 322.951 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review