
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 327.790 | 327.790 | 327.790 | 327.550 | 0.07% |
Aug 27, 2025 | 327.550 | 327.550 | 327.550 | 327.550 | 0.12% |
Aug 26, 2025 | 327.150 | 327.150 | 327.150 | 327.150 | -0.13% |
Aug 25, 2025 | 327.580 | 327.580 | 327.580 | 327.580 | 0.06% |
Aug 22, 2025 | 327.380 | 327.380 | 327.380 | 325.840 | 0.47% |
Aug 21, 2025 | 325.840 | 325.840 | 325.840 | 325.840 | -0.17% |
Aug 20, 2025 | 326.380 | 326.380 | 326.740 | 326.380 | -0.11% |
Aug 19, 2025 | 326.740 | 326.740 | 326.740 | 326.740 | -0.03% |
Aug 18, 2025 | 326.850 | 326.850 | 326.850 | 326.760 | 0.03% |
Aug 14, 2025 | 326.760 | 326.760 | 326.760 | 326.760 | 0.20% |
Aug 13, 2025 | 326.120 | 326.120 | 326.120 | 325.020 | 0.34% |
Aug 12, 2025 | 325.020 | 325.020 | 325.020 | 325.020 | 0.30% |
Aug 11, 2025 | 324.040 | 324.040 | 324.170 | 324.040 | -0.04% |
Aug 08, 2025 | 324.170 | 324.170 | 324.170 | 324.170 | 0.36% |
Aug 07, 2025 | 323.000 | 323.000 | 323.000 | 322.100 | 0.28% |
Aug 06, 2025 | 322.100 | 322.100 | 322.100 | 322.100 | -0.10% |
Aug 05, 2025 | 322.430 | 322.430 | 323.040 | 322.430 | -0.19% |
Aug 04, 2025 | 323.040 | 323.040 | 323.040 | 320.030 | 0.94% |
Aug 01, 2025 | 320.030 | 320.030 | 325.820 | 320.030 | -1.78% |
Jul 31, 2025 | 325.820 | 325.820 | 325.820 | 325.820 | -0.51% |
Jul 30, 2025 | 327.480 | 327.480 | 327.480 | 325.980 | 0.46% |
Highest: 327.790 | Lowest: 320.030 | Difference: 7.760 | Average: 325.394 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review