
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 288.080 | 288.080 | 289.080 | 288.080 | -0.35% |
Mar 17, 2025 | 289.080 | 289.080 | 289.080 | 289.080 | 0.42% |
Mar 14, 2025 | 287.870 | 287.870 | 287.870 | 287.870 | 0.89% |
Mar 13, 2025 | 285.330 | 285.330 | 285.330 | 285.330 | -0.43% |
Mar 12, 2025 | 286.570 | 286.570 | 286.570 | 286.570 | 0.53% |
Mar 11, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | -1.02% |
Mar 10, 2025 | 288.010 | 288.010 | 288.010 | 288.010 | -1.45% |
Mar 07, 2025 | 292.240 | 292.240 | 292.240 | 292.240 | -0.23% |
Mar 06, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | -0.74% |
Mar 05, 2025 | 295.090 | 295.090 | 295.090 | 295.090 | -0.39% |
Mar 04, 2025 | 296.250 | 296.250 | 296.250 | 296.250 | -1.56% |
Mar 03, 2025 | 300.960 | 300.960 | 300.960 | 300.960 | -1.21% |
Feb 28, 2025 | 304.650 | 304.650 | 304.650 | 304.650 | 0.50% |
Feb 27, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | -0.39% |
Feb 26, 2025 | 304.300 | 304.300 | 304.300 | 304.300 | 0.43% |
Feb 25, 2025 | 303.000 | 303.000 | 303.000 | 303.000 | -0.43% |
Feb 24, 2025 | 304.320 | 304.320 | 304.320 | 304.320 | -0.34% |
Feb 21, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | -0.25% |
Feb 20, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | -0.59% |
Feb 19, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | -0.03% |
Highest: 307.930 | Lowest: 285.070 | Difference: 22.860 | Average: 296.313 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review