
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 285.450 | 285.450 | 285.450 | 285.450 | 0.39% |
May 07, 2025 | 284.330 | 284.330 | 284.330 | 283.120 | 0.43% |
May 06, 2025 | 283.120 | 283.120 | 284.600 | 283.120 | -0.52% |
May 05, 2025 | 284.600 | 284.600 | 285.200 | 284.600 | -0.21% |
May 02, 2025 | 285.200 | 285.200 | 285.200 | 285.200 | 1.17% |
Apr 30, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.45% |
Apr 29, 2025 | 280.640 | 280.640 | 280.640 | 279.530 | 0.40% |
Apr 28, 2025 | 279.530 | 279.530 | 279.530 | 279.530 | -0.10% |
Apr 25, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.43% |
Apr 24, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 0.84% |
Apr 23, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | 1.33% |
Apr 22, 2025 | 272.670 | 272.670 | 272.670 | 272.430 | 0.09% |
Apr 17, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | 0.42% |
Apr 16, 2025 | 271.280 | 271.280 | 274.700 | 271.280 | -1.24% |
Apr 15, 2025 | 274.700 | 274.700 | 274.700 | 273.130 | 0.57% |
Apr 14, 2025 | 273.130 | 273.130 | 273.130 | 273.130 | 1.01% |
Apr 11, 2025 | 270.390 | 270.390 | 270.490 | 270.390 | -0.04% |
Apr 10, 2025 | 270.490 | 270.490 | 274.330 | 270.490 | -1.40% |
Apr 09, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | 3.09% |
Apr 08, 2025 | 266.100 | 266.100 | 266.470 | 266.100 | -0.14% |
Highest: 285.450 | Lowest: 266.100 | Difference: 19.350 | Average: 277.251 | Change %: 7.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review