
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 293.190 | 293.190 | 293.190 | 293.190 | -0.10% |
Aug 05, 2025 | 293.490 | 293.490 | 294.040 | 293.490 | -0.19% |
Aug 04, 2025 | 294.040 | 294.040 | 294.040 | 291.300 | 0.94% |
Aug 01, 2025 | 291.300 | 291.300 | 296.570 | 291.300 | -1.78% |
Jul 31, 2025 | 296.570 | 296.570 | 296.570 | 296.570 | -0.51% |
Jul 30, 2025 | 298.080 | 298.080 | 298.080 | 296.720 | 0.46% |
Jul 29, 2025 | 296.720 | 296.720 | 296.720 | 296.650 | 0.02% |
Jul 28, 2025 | 296.650 | 296.650 | 296.650 | 294.970 | 0.57% |
Jul 25, 2025 | 294.970 | 294.970 | 294.970 | 294.830 | 0.05% |
Jul 24, 2025 | 294.830 | 294.830 | 294.830 | 294.830 | 0.03% |
Jul 23, 2025 | 294.750 | 294.750 | 294.750 | 294.750 | 0.55% |
Jul 22, 2025 | 293.150 | 293.150 | 293.150 | 293.150 | -0.21% |
Jul 18, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | -0.21% |
Jul 17, 2025 | 294.390 | 294.390 | 294.390 | 294.390 | 0.64% |
Jul 16, 2025 | 292.530 | 292.530 | 292.660 | 292.530 | -0.04% |
Jul 15, 2025 | 292.660 | 292.660 | 292.660 | 292.340 | 0.11% |
Jul 14, 2025 | 292.340 | 292.340 | 292.340 | 292.340 | 0.07% |
Jul 11, 2025 | 292.150 | 292.150 | 292.150 | 292.150 | -0.38% |
Jul 10, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | 0.17% |
Jul 09, 2025 | 292.760 | 292.760 | 292.760 | 291.530 | 0.42% |
Jul 08, 2025 | 291.530 | 291.530 | 291.940 | 291.530 | -0.14% |
Highest: 298.080 | Lowest: 291.300 | Difference: 6.780 | Average: 293.959 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review