
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | -0.26% |
May 27, 2025 | 290.190 | 290.190 | 290.190 | 290.190 | 1.04% |
May 26, 2025 | 287.210 | 287.210 | 287.210 | 286.850 | 0.13% |
May 23, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | -0.55% |
May 22, 2025 | 288.440 | 288.440 | 288.440 | 288.440 | 0.06% |
May 21, 2025 | 288.270 | 288.270 | 290.940 | 288.270 | -0.92% |
May 20, 2025 | 290.940 | 290.940 | 290.940 | 290.940 | -0.20% |
May 19, 2025 | 291.510 | 291.510 | 292.130 | 291.510 | -0.21% |
May 16, 2025 | 292.130 | 292.130 | 292.130 | 290.850 | 0.44% |
May 15, 2025 | 290.850 | 290.850 | 290.850 | 290.850 | 0.34% |
May 14, 2025 | 289.860 | 289.860 | 289.950 | 289.860 | -0.03% |
May 13, 2025 | 289.950 | 289.950 | 291.620 | 289.950 | -0.57% |
May 12, 2025 | 291.620 | 291.620 | 291.620 | 285.580 | 2.11% |
May 09, 2025 | 285.580 | 285.580 | 285.580 | 285.450 | 0.05% |
May 08, 2025 | 285.450 | 285.450 | 285.450 | 285.450 | 0.39% |
May 07, 2025 | 284.330 | 284.330 | 284.330 | 283.120 | 0.43% |
May 06, 2025 | 283.120 | 283.120 | 284.600 | 283.120 | -0.52% |
May 05, 2025 | 284.600 | 284.600 | 285.200 | 284.600 | -0.21% |
May 02, 2025 | 285.200 | 285.200 | 285.200 | 285.200 | 1.17% |
Highest: 292.130 | Lowest: 283.120 | Difference: 9.010 | Average: 288.187 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review