
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.380 | 238.380 | 239.940 | 238.380 | -0.65% |
Aug 28, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 0.08% |
Aug 27, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | 0.13% |
Aug 26, 2025 | 239.430 | 239.430 | 239.880 | 239.430 | -0.19% |
Aug 25, 2025 | 239.880 | 239.880 | 239.880 | 239.630 | 0.10% |
Aug 22, 2025 | 239.630 | 239.630 | 239.630 | 238.340 | 0.54% |
Aug 21, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | -0.16% |
Aug 20, 2025 | 238.710 | 238.710 | 239.090 | 238.710 | -0.16% |
Aug 19, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | -0.05% |
Aug 18, 2025 | 239.210 | 239.210 | 239.210 | 239.090 | 0.05% |
Aug 14, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | 0.26% |
Aug 13, 2025 | 238.470 | 238.470 | 238.470 | 237.650 | 0.35% |
Aug 12, 2025 | 237.650 | 237.650 | 237.650 | 237.650 | 0.41% |
Aug 11, 2025 | 236.690 | 236.690 | 236.790 | 236.690 | -0.04% |
Aug 08, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | 0.49% |
Aug 07, 2025 | 235.640 | 235.640 | 235.640 | 234.880 | 0.32% |
Aug 06, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | -0.11% |
Aug 05, 2025 | 235.130 | 235.130 | 235.720 | 235.130 | -0.25% |
Aug 04, 2025 | 235.720 | 235.720 | 235.720 | 233.180 | 1.09% |
Aug 01, 2025 | 233.180 | 233.180 | 238.380 | 233.180 | -2.18% |
Highest: 239.940 | Lowest: 233.180 | Difference: 6.760 | Average: 237.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review