
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -0.20% |
Aug 20, 2025 | 137.310 | 137.310 | 137.310 | 137.280 | 0.02% |
Aug 19, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.01% |
Aug 18, 2025 | 137.260 | 137.260 | 137.400 | 137.260 | -0.10% |
Aug 14, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.01% |
Aug 13, 2025 | 137.380 | 137.380 | 137.380 | 136.950 | 0.31% |
Aug 12, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.01% |
Aug 11, 2025 | 136.930 | 136.930 | 136.970 | 136.930 | -0.03% |
Aug 08, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.01% |
Aug 07, 2025 | 136.950 | 136.950 | 136.950 | 136.720 | 0.17% |
Aug 06, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.11% |
Aug 05, 2025 | 136.870 | 136.870 | 136.940 | 136.870 | -0.05% |
Aug 04, 2025 | 136.940 | 136.940 | 136.940 | 136.220 | 0.53% |
Aug 01, 2025 | 136.220 | 136.220 | 137.170 | 136.220 | -0.69% |
Jul 31, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | -0.17% |
Jul 30, 2025 | 137.400 | 137.400 | 137.400 | 137.160 | 0.17% |
Jul 29, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.00% |
Jul 28, 2025 | 137.160 | 137.160 | 137.160 | 136.670 | 0.36% |
Jul 25, 2025 | 136.670 | 136.670 | 136.720 | 136.670 | -0.04% |
Highest: 137.400 | Lowest: 136.220 | Difference: 1.180 | Average: 137.041 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review