
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | -0.17% |
Jul 30, 2025 | 137.400 | 137.400 | 137.400 | 137.160 | 0.17% |
Jul 29, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.00% |
Jul 28, 2025 | 137.160 | 137.160 | 137.160 | 136.670 | 0.36% |
Jul 25, 2025 | 136.670 | 136.670 | 136.720 | 136.670 | -0.04% |
Jul 24, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | -0.18% |
Jul 23, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.12% |
Jul 22, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 0.23% |
Jul 18, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.11% |
Jul 17, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | 0.26% |
Jul 16, 2025 | 136.290 | 136.290 | 136.290 | 136.220 | 0.05% |
Jul 15, 2025 | 136.220 | 136.220 | 136.220 | 136.090 | 0.10% |
Jul 14, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.02% |
Jul 11, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.18% |
Jul 10, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.00% |
Jul 09, 2025 | 136.300 | 136.300 | 136.300 | 136.000 | 0.22% |
Jul 08, 2025 | 136.000 | 136.000 | 136.240 | 136.000 | -0.18% |
Jul 07, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.09% |
Jul 04, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -0.04% |
Jul 03, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.40% |
Jul 02, 2025 | 135.880 | 135.880 | 135.880 | 135.850 | 0.02% |
Jul 01, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.13% |
Highest: 137.400 | Lowest: 135.850 | Difference: 1.550 | Average: 136.509 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review