Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.17% |
Apr 30, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | -0.48% |
Apr 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.17% |
Apr 26, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.81% |
Apr 25, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.44% |
Apr 24, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.16% |
Apr 23, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.40% |
Apr 22, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.48% |
Apr 19, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.43% |
Apr 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.04% |
Apr 17, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.33% |
Apr 16, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.51% |
Apr 15, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -0.58% |
Apr 12, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.01% |
Apr 11, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.19% |
Apr 10, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | -0.12% |
Apr 09, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.20% |
Apr 08, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.02% |
Apr 05, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.07% |
Apr 04, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.23% |
Highest: 204.470 | Lowest: 200.770 | Difference: 3.700 | Average: 202.886 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review