Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.40% |
Oct 11, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.34% |
Oct 10, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.04% |
Oct 09, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | 0.39% |
Oct 08, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.02% |
Oct 07, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.26% |
Oct 04, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.45% |
Oct 03, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | -0.26% |
Oct 02, 2024 | 222.140 | 222.140 | 222.140 | 222.140 | 0.02% |
Oct 01, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.17% |
Sep 30, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.11% |
Sep 27, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.24% |
Sep 26, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.41% |
Sep 25, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | -0.02% |
Sep 24, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.16% |
Sep 23, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.45% |
Sep 20, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.25% |
Sep 19, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | 0.79% |
Sep 18, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.25% |
Sep 17, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.03% |
Sep 16, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | -0.09% |
Highest: 224.620 | Lowest: 218.040 | Difference: 6.580 | Average: 221.290 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review