
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.49% |
Sep 15, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | 0.28% |
Sep 12, 2025 | 233.550 | 233.550 | 233.850 | 233.550 | -0.13% |
Sep 11, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.24% |
Sep 10, 2025 | 233.290 | 233.290 | 233.290 | 232.850 | 0.19% |
Sep 09, 2025 | 232.850 | 232.850 | 232.850 | 232.280 | 0.25% |
Sep 08, 2025 | 232.280 | 232.280 | 232.280 | 232.280 | 0.19% |
Sep 05, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | -0.04% |
Sep 04, 2025 | 231.940 | 231.940 | 231.940 | 230.940 | 0.43% |
Sep 03, 2025 | 230.940 | 230.940 | 230.940 | 230.940 | 0.27% |
Sep 02, 2025 | 230.310 | 230.310 | 230.980 | 230.310 | -0.29% |
Sep 01, 2025 | 230.980 | 230.980 | 231.130 | 230.980 | -0.06% |
Aug 29, 2025 | 231.130 | 231.130 | 232.150 | 231.130 | -0.44% |
Aug 28, 2025 | 232.150 | 232.150 | 232.150 | 231.990 | 0.07% |
Aug 27, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 0.12% |
Aug 26, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.07% |
Aug 25, 2025 | 231.890 | 231.890 | 231.890 | 231.840 | 0.02% |
Aug 22, 2025 | 231.840 | 231.840 | 231.840 | 230.910 | 0.40% |
Aug 21, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -0.18% |
Aug 20, 2025 | 231.320 | 231.320 | 231.450 | 231.320 | -0.06% |
Aug 19, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -0.01% |
Aug 18, 2025 | 231.480 | 231.480 | 231.510 | 231.480 | -0.01% |
Highest: 234.200 | Lowest: 230.310 | Difference: 3.890 | Average: 232.044 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review