
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 60.704 | 60.704 | 60.704 | 60.704 | 1.38% |
May 07, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 0.21% |
May 06, 2025 | 59.748 | 59.748 | 59.748 | 59.748 | -0.80% |
May 05, 2025 | 60.227 | 60.227 | 60.227 | 60.227 | -0.38% |
May 02, 2025 | 60.455 | 60.455 | 60.455 | 60.455 | 0.69% |
May 01, 2025 | 60.039 | 60.039 | 60.039 | 60.039 | 1.40% |
Apr 30, 2025 | 59.211 | 59.211 | 59.211 | 59.037 | 0.29% |
Apr 29, 2025 | 59.037 | 59.037 | 59.037 | 59.037 | 0.54% |
Apr 28, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.03% |
Apr 25, 2025 | 58.736 | 58.736 | 58.736 | 58.281 | 0.78% |
Apr 24, 2025 | 58.281 | 58.281 | 58.281 | 58.281 | 1.81% |
Apr 23, 2025 | 57.243 | 57.243 | 57.243 | 57.243 | 2.81% |
Apr 22, 2025 | 55.676 | 55.676 | 55.676 | 54.216 | 2.69% |
Apr 21, 2025 | 54.216 | 54.216 | 54.216 | 54.216 | -3.61% |
Apr 17, 2025 | 56.245 | 56.245 | 56.245 | 56.245 | 0.51% |
Apr 16, 2025 | 55.962 | 55.962 | 55.962 | 55.962 | -2.75% |
Apr 15, 2025 | 57.544 | 57.544 | 57.544 | 57.544 | 0.18% |
Apr 14, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.54% |
Apr 11, 2025 | 57.133 | 57.133 | 57.133 | 57.133 | 0.39% |
Apr 10, 2025 | 56.911 | 56.911 | 56.911 | 56.911 | -4.67% |
Apr 09, 2025 | 59.702 | 59.702 | 59.702 | 55.155 | 8.24% |
Highest: 60.704 | Lowest: 54.216 | Difference: 6.488 | Average: 58.243 | Change %: 10.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review