
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 63.703 | 63.703 | 63.991 | 63.703 | -0.45% |
Jun 30, 2025 | 63.991 | 63.991 | 63.991 | 63.991 | 0.35% |
Jun 27, 2025 | 63.771 | 63.771 | 63.771 | 63.771 | 0.44% |
Jun 26, 2025 | 63.489 | 63.489 | 63.489 | 63.455 | 0.05% |
Jun 25, 2025 | 63.455 | 63.455 | 63.477 | 63.455 | -0.03% |
Jun 24, 2025 | 63.477 | 63.477 | 63.477 | 63.477 | 0.36% |
Jun 23, 2025 | 63.249 | 63.249 | 63.249 | 63.249 | 0.82% |
Jun 20, 2025 | 62.732 | 62.732 | 63.121 | 62.732 | -0.62% |
Jun 19, 2025 | 63.121 | 63.121 | 63.121 | 63.121 | 0.35% |
Jun 18, 2025 | 62.902 | 62.902 | 62.902 | 62.902 | 0.13% |
Jun 17, 2025 | 62.819 | 62.819 | 62.819 | 62.819 | -0.27% |
Jun 16, 2025 | 62.992 | 62.992 | 62.992 | 62.992 | 0.53% |
Jun 13, 2025 | 62.660 | 62.660 | 63.155 | 62.660 | -0.78% |
Jun 12, 2025 | 63.155 | 63.155 | 63.462 | 63.155 | -0.48% |
Jun 11, 2025 | 63.462 | 63.462 | 63.462 | 63.462 | -0.76% |
Jun 10, 2025 | 63.951 | 63.951 | 63.951 | 63.951 | 0.40% |
Jun 09, 2025 | 63.699 | 63.699 | 63.699 | 63.699 | -0.07% |
Jun 06, 2025 | 63.746 | 63.746 | 63.746 | 62.715 | 1.64% |
Jun 05, 2025 | 62.715 | 62.715 | 63.178 | 62.715 | -0.73% |
Jun 04, 2025 | 63.178 | 63.178 | 63.398 | 63.178 | -0.35% |
Jun 03, 2025 | 63.398 | 63.398 | 63.398 | 62.795 | 0.96% |
Jun 02, 2025 | 62.795 | 62.795 | 62.795 | 62.795 | -0.31% |
Highest: 63.991 | Lowest: 62.660 | Difference: 1.330 | Average: 63.294 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review