
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 63.002 | 63.002 | 63.002 | 63.002 | -0.03% |
May 28, 2025 | 63.020 | 63.020 | 63.020 | 63.020 | -0.21% |
May 27, 2025 | 63.151 | 63.151 | 63.151 | 61.648 | 2.44% |
May 26, 2025 | 61.648 | 61.648 | 61.648 | 61.648 | -0.35% |
May 23, 2025 | 61.866 | 61.866 | 62.646 | 61.866 | -1.24% |
May 22, 2025 | 62.646 | 62.646 | 62.646 | 62.646 | 0.51% |
May 21, 2025 | 62.328 | 62.328 | 62.328 | 62.328 | -2.24% |
May 20, 2025 | 63.756 | 63.756 | 63.756 | 63.756 | -0.52% |
May 19, 2025 | 64.089 | 64.089 | 64.089 | 64.089 | -0.77% |
May 16, 2025 | 64.589 | 64.589 | 64.589 | 64.589 | 0.99% |
May 15, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | 0.67% |
May 14, 2025 | 63.529 | 63.529 | 63.529 | 63.529 | -0.35% |
May 13, 2025 | 63.752 | 63.752 | 63.752 | 63.580 | 0.27% |
May 12, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 4.72% |
May 09, 2025 | 60.716 | 60.716 | 60.716 | 60.716 | 0.02% |
May 08, 2025 | 60.704 | 60.704 | 60.704 | 60.704 | 1.38% |
May 07, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 0.21% |
May 06, 2025 | 59.748 | 59.748 | 59.748 | 59.748 | -0.80% |
May 05, 2025 | 60.227 | 60.227 | 60.227 | 60.227 | -0.38% |
May 02, 2025 | 60.455 | 60.455 | 60.455 | 60.455 | 0.69% |
May 01, 2025 | 60.039 | 60.039 | 60.039 | 60.039 | 1.40% |
Apr 30, 2025 | 59.211 | 59.211 | 59.211 | 59.037 | 0.29% |
Highest: 64.589 | Lowest: 59.037 | Difference: 5.551 | Average: 62.086 | Change %: 6.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review