Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Vanguard U.s. 500 Stock Index Fund Eur Acc (0P00000SUJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.703 -0.287    -0.45%
01/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0032126645 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.53B
Vanguard US 500 Stock Index Ins EUR 63.703 -0.287 -0.45%

0P00000SUJ Historical Data

 
Get free historical data for 0P00000SUJ fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 63.703 63.703 63.991 63.703 -0.45%
Jun 30, 2025 63.991 63.991 63.991 63.991 0.35%
Jun 27, 2025 63.771 63.771 63.771 63.771 0.44%
Jun 26, 2025 63.489 63.489 63.489 63.455 0.05%
Jun 25, 2025 63.455 63.455 63.477 63.455 -0.03%
Jun 24, 2025 63.477 63.477 63.477 63.477 0.36%
Jun 23, 2025 63.249 63.249 63.249 63.249 0.82%
Jun 20, 2025 62.732 62.732 63.121 62.732 -0.62%
Jun 19, 2025 63.121 63.121 63.121 63.121 0.35%
Jun 18, 2025 62.902 62.902 62.902 62.902 0.13%
Jun 17, 2025 62.819 62.819 62.819 62.819 -0.27%
Jun 16, 2025 62.992 62.992 62.992 62.992 0.53%
Jun 13, 2025 62.660 62.660 63.155 62.660 -0.78%
Jun 12, 2025 63.155 63.155 63.462 63.155 -0.48%
Jun 11, 2025 63.462 63.462 63.462 63.462 -0.76%
Jun 10, 2025 63.951 63.951 63.951 63.951 0.40%
Jun 09, 2025 63.699 63.699 63.699 63.699 -0.07%
Jun 06, 2025 63.746 63.746 63.746 62.715 1.64%
Jun 05, 2025 62.715 62.715 63.178 62.715 -0.73%
Jun 04, 2025 63.178 63.178 63.398 63.178 -0.35%
Jun 03, 2025 63.398 63.398 63.398 62.795 0.96%
Jun 02, 2025 62.795 62.795 62.795 62.795 -0.31%
Highest: 63.991 Lowest: 62.660 Difference: 1.330 Average: 63.294 Change %: 1.133
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SUJ Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email