
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 65.955 | 65.955 | 65.955 | 65.955 | 0.71% |
Jul 24, 2025 | 65.492 | 65.492 | 65.627 | 65.492 | -0.21% |
Jul 23, 2025 | 65.627 | 65.627 | 65.627 | 65.176 | 0.69% |
Jul 22, 2025 | 65.176 | 65.176 | 65.279 | 65.176 | -0.16% |
Jul 21, 2025 | 65.279 | 65.279 | 65.279 | 65.279 | -0.29% |
Jul 18, 2025 | 65.467 | 65.467 | 65.809 | 65.467 | -0.52% |
Jul 17, 2025 | 65.809 | 65.809 | 65.809 | 65.809 | 0.62% |
Jul 16, 2025 | 65.406 | 65.406 | 65.406 | 65.406 | 0.51% |
Jul 15, 2025 | 65.077 | 65.077 | 65.077 | 64.965 | 0.17% |
Jul 14, 2025 | 64.965 | 64.965 | 64.965 | 64.965 | 0.23% |
Jul 11, 2025 | 64.819 | 64.819 | 64.819 | 64.819 | -0.44% |
Jul 10, 2025 | 65.106 | 65.106 | 65.106 | 65.106 | 0.58% |
Jul 09, 2025 | 64.728 | 64.728 | 64.728 | 64.728 | 0.41% |
Jul 08, 2025 | 64.461 | 64.461 | 64.461 | 64.257 | 0.32% |
Jul 07, 2025 | 64.257 | 64.257 | 64.257 | 64.257 | -0.45% |
Jul 04, 2025 | 64.546 | 64.546 | 64.546 | 64.546 | -0.22% |
Jul 03, 2025 | 64.689 | 64.689 | 64.689 | 64.065 | 0.97% |
Jul 02, 2025 | 64.065 | 64.065 | 64.065 | 63.703 | 0.57% |
Jul 01, 2025 | 63.703 | 63.703 | 63.991 | 63.703 | -0.45% |
Jun 30, 2025 | 63.991 | 63.991 | 63.991 | 63.991 | 0.35% |
Highest: 65.955 | Lowest: 63.703 | Difference: 2.252 | Average: 64.931 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review