
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2018 | 243.070 | 243.070 | 243.070 | 243.070 | 0.66% |
Nov 30, 2018 | 241.480 | 241.480 | 241.480 | 241.480 | 0.78% |
Nov 29, 2018 | 239.600 | 239.600 | 239.600 | 239.600 | -0.08% |
Nov 28, 2018 | 239.780 | 239.780 | 239.780 | 239.780 | 1.98% |
Nov 27, 2018 | 235.120 | 235.120 | 235.120 | 235.120 | 0.32% |
Nov 26, 2018 | 234.370 | 234.370 | 234.370 | 234.370 | 1.39% |
Nov 23, 2018 | 231.160 | 231.160 | 231.160 | 231.160 | -0.59% |
Nov 21, 2018 | 232.540 | 232.540 | 232.540 | 232.540 | 0.18% |
Nov 20, 2018 | 232.120 | 232.120 | 232.120 | 232.120 | -1.93% |
Nov 19, 2018 | 236.700 | 236.700 | 236.700 | 236.700 | -1.22% |
Nov 16, 2018 | 239.630 | 239.630 | 239.630 | 239.630 | 0.43% |
Nov 15, 2018 | 238.600 | 238.600 | 238.600 | 238.600 | 1.08% |
Nov 14, 2018 | 236.060 | 236.060 | 236.060 | 236.060 | -0.51% |
Nov 13, 2018 | 237.270 | 237.270 | 237.270 | 237.270 | -0.21% |
Nov 12, 2018 | 237.760 | 237.760 | 237.760 | 237.760 | -1.67% |
Nov 09, 2018 | 241.810 | 241.810 | 241.810 | 241.810 | -0.49% |
Nov 08, 2018 | 243.000 | 243.000 | 243.000 | 243.000 | 0.01% |
Nov 07, 2018 | 242.980 | 242.980 | 242.980 | 242.980 | 2.01% |
Nov 06, 2018 | 238.190 | 238.190 | 238.190 | 238.190 | 0.60% |
Nov 05, 2018 | 236.780 | 236.780 | 236.780 | 236.780 | 0.78% |
Highest: 243.070 | Lowest: 231.160 | Difference: 11.910 | Average: 237.901 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review