
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2021 | 64.560 | 64.560 | 64.560 | 64.560 | -2.33% |
Jul 16, 2021 | 66.100 | 66.100 | 66.100 | 66.100 | -0.74% |
Jul 15, 2021 | 66.590 | 66.590 | 66.590 | 66.590 | -0.57% |
Jul 14, 2021 | 66.970 | 66.970 | 66.970 | 66.970 | 0.31% |
Jul 13, 2021 | 66.760 | 66.760 | 66.760 | 66.760 | 0.44% |
Jul 12, 2021 | 66.470 | 66.470 | 66.470 | 66.470 | 0.62% |
Jul 09, 2021 | 66.060 | 66.060 | 66.060 | 66.060 | 0.79% |
Jul 08, 2021 | 65.540 | 65.540 | 65.540 | 65.540 | -1.97% |
Jul 07, 2021 | 66.860 | 66.860 | 66.860 | 66.860 | 0.80% |
Jul 06, 2021 | 66.330 | 66.330 | 66.330 | 66.330 | 0.30% |
Jul 05, 2021 | 66.130 | 66.130 | 66.130 | 66.130 | 0.59% |
Jul 02, 2021 | 65.740 | 65.740 | 65.740 | 65.740 | 0.74% |
Jul 01, 2021 | 65.260 | 65.260 | 65.260 | 65.260 | 0.11% |
Jun 30, 2021 | 65.190 | 65.190 | 65.190 | 65.190 | -0.18% |
Jun 29, 2021 | 65.310 | 65.310 | 65.310 | 65.310 | 0.52% |
Jun 28, 2021 | 64.970 | 64.970 | 64.970 | 64.970 | 0.40% |
Jun 25, 2021 | 64.710 | 64.710 | 64.710 | 64.710 | -0.45% |
Jun 24, 2021 | 65.000 | 65.000 | 65.000 | 65.000 | 1.77% |
Jun 22, 2021 | 63.870 | 63.870 | 63.870 | 63.870 | 0.66% |
Jun 21, 2021 | 63.450 | 63.450 | 63.450 | 63.450 | -0.19% |
Highest: 66.970 | Lowest: 63.450 | Difference: 3.520 | Average: 65.593 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review