Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 0.39% |
May 21, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.06% |
May 17, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.79% |
May 16, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.04% |
May 15, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.99% |
May 14, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.31% |
May 13, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.86% |
May 10, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.58% |
May 08, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.66% |
May 07, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.62% |
May 06, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.63% |
May 03, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 1.75% |
May 02, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -1.10% |
Apr 30, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.27% |
Apr 29, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.21% |
Apr 26, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 2.74% |
Apr 25, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -2.83% |
Apr 24, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 1.09% |
Apr 23, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.26% |
Highest: 49.350 | Lowest: 45.940 | Difference: 3.410 | Average: 48.036 | Change %: 5.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review