
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2018 | 125.050 | 125.050 | 125.050 | 125.050 | -0.08% |
Apr 23, 2018 | 125.150 | 125.150 | 125.150 | 125.150 | -0.18% |
Apr 20, 2018 | 125.370 | 125.370 | 125.370 | 125.370 | -0.22% |
Apr 19, 2018 | 125.650 | 125.650 | 125.650 | 125.650 | -0.33% |
Apr 18, 2018 | 126.070 | 126.070 | 126.070 | 126.070 | -0.31% |
Apr 17, 2018 | 126.460 | 126.460 | 126.460 | 126.460 | 0.10% |
Apr 16, 2018 | 126.330 | 126.330 | 126.330 | 126.330 | 0.02% |
Apr 13, 2018 | 126.300 | 126.300 | 126.300 | 126.300 | 0.02% |
Apr 12, 2018 | 126.270 | 126.270 | 126.270 | 126.270 | -0.21% |
Apr 11, 2018 | 126.540 | 126.480 | 126.480 | 126.480 | 0.05% |
Apr 10, 2018 | 126.480 | 126.480 | 126.480 | 126.480 | -0.03% |
Apr 06, 2018 | 126.520 | 126.520 | 126.520 | 126.520 | 0.33% |
Apr 05, 2018 | 126.110 | 126.110 | 126.110 | 126.110 | -0.15% |
Apr 04, 2018 | 126.300 | 126.300 | 126.300 | 126.300 | 0.02% |
Apr 03, 2018 | 126.270 | 126.270 | 126.270 | 126.270 | -0.21% |
Apr 02, 2018 | 126.540 | 126.540 | 126.540 | 126.540 | 0.02% |
Mar 29, 2018 | 126.510 | 126.510 | 126.510 | 126.510 | 0.25% |
Mar 28, 2018 | 126.200 | 126.200 | 126.200 | 126.200 | 0.07% |
Mar 27, 2018 | 126.110 | 126.110 | 126.110 | 126.110 | 0.32% |
Mar 26, 2018 | 125.710 | 125.710 | 125.710 | 125.710 | -0.03% |
Highest: 126.540 | Lowest: 125.050 | Difference: 1.490 | Average: 126.097 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review