
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.380 | 94.380 | 94.380 | 94.230 | 0.16% |
May 29, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.39% |
May 28, 2025 | 93.860 | 93.860 | 94.050 | 93.860 | -0.20% |
May 27, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.46% |
May 23, 2025 | 93.620 | 93.620 | 93.620 | 93.480 | 0.15% |
May 22, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.17% |
May 21, 2025 | 93.320 | 93.320 | 93.960 | 93.320 | -0.68% |
May 20, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.14% |
May 19, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.07% |
May 16, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.06% |
May 15, 2025 | 94.100 | 94.100 | 94.100 | 93.630 | 0.50% |
May 14, 2025 | 93.630 | 93.630 | 93.910 | 93.630 | -0.30% |
May 13, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.07% |
May 12, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | -0.43% |
May 09, 2025 | 94.390 | 94.390 | 94.390 | 94.330 | 0.06% |
May 08, 2025 | 94.330 | 94.330 | 94.840 | 94.330 | -0.54% |
May 07, 2025 | 94.840 | 94.840 | 94.840 | 94.670 | 0.18% |
May 06, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.24% |
May 05, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.15% |
May 02, 2025 | 94.580 | 94.580 | 95.040 | 94.580 | -0.48% |
May 01, 2025 | 95.040 | 95.040 | 95.440 | 95.040 | -0.42% |
Highest: 95.440 | Lowest: 93.320 | Difference: 2.120 | Average: 94.146 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review