
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 94.700 | 94.630 | 94.700 | 94.630 | 0.00% |
Jul 16, 2025 | 94.700 | 94.700 | 94.700 | 94.450 | 0.26% |
Jul 15, 2025 | 94.450 | 94.450 | 94.790 | 94.450 | -0.36% |
Jul 14, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | -0.06% |
Jul 11, 2025 | 94.850 | 94.850 | 95.260 | 94.850 | -0.43% |
Jul 10, 2025 | 95.260 | 95.260 | 95.280 | 95.260 | -0.02% |
Jul 09, 2025 | 95.280 | 95.280 | 95.280 | 94.930 | 0.37% |
Jul 08, 2025 | 94.930 | 94.930 | 95.030 | 94.930 | -0.11% |
Jul 07, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | -0.34% |
Jul 03, 2025 | 95.350 | 95.350 | 95.640 | 95.350 | -0.30% |
Jul 02, 2025 | 95.640 | 95.640 | 95.790 | 95.640 | -0.16% |
Jul 01, 2025 | 95.790 | 95.790 | 95.860 | 95.790 | -0.07% |
Jun 30, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | 0.32% |
Jun 27, 2025 | 95.550 | 95.550 | 95.760 | 95.550 | -0.22% |
Jun 26, 2025 | 95.760 | 95.760 | 95.760 | 95.440 | 0.34% |
Jun 25, 2025 | 95.440 | 95.440 | 95.440 | 95.350 | 0.09% |
Jun 24, 2025 | 95.350 | 95.350 | 95.350 | 95.030 | 0.34% |
Jun 23, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.27% |
Jun 20, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.03% |
Jun 18, 2025 | 94.800 | 94.800 | 94.800 | 94.760 | 0.04% |
Highest: 95.860 | Lowest: 94.450 | Difference: 1.410 | Average: 95.166 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review