Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.11% |
| Oct 31, 2025 | 96.890 | 96.890 | 96.990 | 96.890 | -0.10% |
| Oct 30, 2025 | 96.990 | 96.990 | 97.180 | 96.990 | -0.20% |
| Oct 29, 2025 | 97.180 | 97.180 | 97.710 | 97.180 | -0.54% |
| Oct 28, 2025 | 97.710 | 97.710 | 97.710 | 97.630 | 0.08% |
| Oct 27, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.11% |
| Oct 24, 2025 | 97.520 | 97.520 | 97.520 | 97.450 | 0.07% |
| Oct 23, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | -0.24% |
| Oct 22, 2025 | 97.680 | 97.680 | 97.680 | 97.670 | 0.01% |
| Oct 21, 2025 | 97.670 | 97.670 | 97.670 | 97.570 | 0.10% |
| Oct 20, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.12% |
| Oct 17, 2025 | 97.450 | 97.450 | 97.620 | 97.450 | -0.17% |
| Oct 16, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.39% |
| Oct 15, 2025 | 97.240 | 97.240 | 97.290 | 97.240 | -0.05% |
| Oct 14, 2025 | 97.290 | 97.290 | 97.290 | 97.100 | 0.20% |
| Oct 13, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.04% |
| Oct 10, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.43% |
| Oct 09, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.12% |
| Oct 08, 2025 | 96.760 | 96.760 | 96.790 | 96.760 | -0.03% |
| Oct 07, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.16% |
| Oct 06, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.26% |
| Highest: 97.710 | Lowest: 96.640 | Difference: 1.070 | Average: 97.222 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review