
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 117.120 | 116.980 | 117.120 | 116.980 | 0.00% |
Oct 08, 2025 | 117.120 | 117.120 | 117.140 | 117.120 | -0.02% |
Oct 07, 2025 | 117.140 | 117.140 | 117.140 | 116.940 | 0.17% |
Oct 06, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.25% |
Oct 03, 2025 | 117.230 | 117.230 | 117.370 | 117.230 | -0.12% |
Oct 02, 2025 | 117.370 | 117.370 | 117.370 | 117.200 | 0.15% |
Oct 01, 2025 | 117.200 | 117.200 | 117.200 | 116.880 | 0.27% |
Sep 30, 2025 | 116.880 | 116.880 | 116.960 | 116.880 | -0.07% |
Sep 29, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.22% |
Sep 26, 2025 | 116.700 | 116.700 | 116.700 | 116.680 | 0.02% |
Sep 25, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | -0.23% |
Sep 24, 2025 | 116.950 | 116.950 | 117.180 | 116.950 | -0.20% |
Sep 23, 2025 | 117.180 | 117.180 | 117.180 | 116.940 | 0.21% |
Sep 22, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.09% |
Sep 19, 2025 | 117.040 | 117.040 | 117.050 | 117.040 | -0.01% |
Sep 18, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
Sep 17, 2025 | 117.370 | 117.370 | 117.630 | 117.370 | -0.22% |
Sep 16, 2025 | 117.630 | 117.630 | 117.630 | 117.540 | 0.08% |
Sep 15, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | 0.22% |
Sep 12, 2025 | 117.280 | 117.280 | 117.440 | 117.280 | -0.14% |
Sep 11, 2025 | 117.440 | 117.440 | 117.440 | 117.240 | 0.17% |
Sep 10, 2025 | 117.240 | 117.240 | 117.240 | 116.990 | 0.21% |
Highest: 117.630 | Lowest: 116.680 | Difference: 0.950 | Average: 117.136 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review