Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.11% |
May 23, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.33% |
May 22, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.21% |
May 21, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.19% |
May 20, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.14% |
May 17, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.25% |
May 16, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.21% |
May 15, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.78% |
May 14, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.26% |
May 13, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.09% |
May 10, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.28% |
May 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.26% |
May 08, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.26% |
May 07, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.28% |
May 06, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.18% |
May 03, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.65% |
May 02, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.48% |
May 01, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.44% |
Apr 30, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.55% |
Apr 29, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.36% |
Highest: 109.700 | Lowest: 106.590 | Difference: 3.110 | Average: 108.511 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review