
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.47% |
Apr 24, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.06% |
Apr 23, 2025 | 7.049 | 7.049 | 7.049 | 7.026 | 0.33% |
Apr 22, 2025 | 7.026 | 7.026 | 7.032 | 7.026 | -0.09% |
Apr 21, 2025 | 7.032 | 7.032 | 7.043 | 7.032 | -0.16% |
Apr 18, 2025 | 7.043 | 7.043 | 7.047 | 7.043 | -0.06% |
Apr 17, 2025 | 7.047 | 7.047 | 7.047 | 7.045 | 0.03% |
Apr 16, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.21% |
Apr 15, 2025 | 7.030 | 7.030 | 7.030 | 6.999 | 0.44% |
Apr 14, 2025 | 6.999 | 6.999 | 6.999 | 6.999 | 0.78% |
Apr 11, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -0.86% |
Apr 10, 2025 | 7.005 | 7.005 | 7.005 | 6.960 | 0.65% |
Apr 09, 2025 | 6.960 | 6.960 | 7.071 | 6.960 | -1.57% |
Apr 08, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.39% |
Apr 07, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | -1.22% |
Apr 04, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | 0.53% |
Apr 03, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | 0.70% |
Apr 02, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | -0.18% |
Apr 01, 2025 | 7.112 | 7.112 | 7.112 | 7.112 | 0.45% |
Mar 31, 2025 | 7.080 | 7.080 | 7.080 | 7.069 | 0.16% |
Mar 28, 2025 | 7.069 | 7.069 | 7.069 | 7.028 | 0.58% |
Mar 27, 2025 | 7.028 | 7.028 | 7.039 | 7.028 | -0.16% |
Highest: 7.187 | Lowest: 6.945 | Difference: 0.242 | Average: 7.055 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review