Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.41% |
Dec 19, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | -0.98% |
Dec 18, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.11% |
Dec 17, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.14% |
Dec 16, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.10% |
Dec 13, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | -0.48% |
Dec 12, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.46% |
Dec 11, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.03% |
Dec 10, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.21% |
Dec 09, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.21% |
Dec 06, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.31% |
Dec 05, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.03% |
Dec 04, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.10% |
Dec 03, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.14% |
Dec 02, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.21% |
Nov 29, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 0.31% |
Nov 28, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.08% |
Nov 27, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.49% |
Nov 26, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.10% |
Nov 25, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.64% |
Highest: 7.174 | Lowest: 7.005 | Difference: 0.169 | Average: 7.113 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review