
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 0.03% |
Jul 29, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.22% |
Jul 28, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.03% |
Jul 25, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.03% |
Jul 24, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | -0.17% |
Jul 23, 2025 | 36.170 | 36.170 | 36.200 | 36.170 | -0.08% |
Jul 22, 2025 | 36.200 | 36.200 | 36.200 | 36.170 | 0.08% |
Jul 21, 2025 | 36.170 | 36.170 | 36.170 | 36.060 | 0.31% |
Jul 18, 2025 | 36.060 | 36.060 | 36.060 | 36.010 | 0.14% |
Jul 17, 2025 | 36.010 | 36.010 | 36.010 | 35.980 | 0.08% |
Jul 16, 2025 | 35.980 | 35.980 | 36.010 | 35.980 | -0.08% |
Jul 15, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.08% |
Jul 14, 2025 | 36.040 | 36.040 | 36.060 | 36.040 | -0.06% |
Jul 11, 2025 | 36.060 | 36.060 | 36.140 | 36.060 | -0.22% |
Jul 10, 2025 | 36.140 | 36.140 | 36.140 | 36.090 | 0.14% |
Jul 09, 2025 | 36.090 | 36.090 | 36.090 | 36.020 | 0.19% |
Jul 08, 2025 | 36.020 | 36.020 | 36.130 | 36.020 | -0.30% |
Jul 07, 2025 | 36.130 | 36.130 | 36.170 | 36.130 | -0.11% |
Jul 04, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.00% |
Jul 03, 2025 | 36.170 | 36.170 | 36.220 | 36.170 | -0.14% |
Jul 02, 2025 | 36.220 | 36.220 | 36.310 | 36.220 | -0.25% |
Jul 01, 2025 | 36.310 | 36.310 | 36.310 | 36.240 | 0.19% |
Highest: 36.310 | Lowest: 35.980 | Difference: 0.330 | Average: 36.125 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review