
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6.940 | 6.940 | 6.990 | 6.940 | -0.72% |
Jun 30, 2025 | 6.990 | 6.990 | 7.000 | 6.990 | -0.14% |
Jun 27, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% |
Jun 26, 2025 | 7.000 | 7.000 | 7.060 | 7.000 | -0.85% |
Jun 25, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Jun 24, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.56% |
Jun 20, 2025 | 7.100 | 7.100 | 7.120 | 7.100 | -0.28% |
Jun 19, 2025 | 7.120 | 7.120 | 7.120 | 7.110 | 0.14% |
Jun 18, 2025 | 7.110 | 7.110 | 7.110 | 7.070 | 0.57% |
Jun 17, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.43% |
Jun 16, 2025 | 7.040 | 7.040 | 7.090 | 7.040 | -0.71% |
Jun 13, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.57% |
Jun 12, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -0.84% |
Jun 11, 2025 | 7.110 | 7.110 | 7.130 | 7.110 | -0.28% |
Jun 10, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.28% |
Jun 06, 2025 | 7.150 | 7.150 | 7.150 | 7.110 | 0.56% |
Jun 05, 2025 | 7.110 | 7.110 | 7.150 | 7.110 | -0.56% |
Jun 04, 2025 | 7.150 | 7.150 | 7.160 | 7.150 | -0.14% |
Jun 03, 2025 | 7.160 | 7.160 | 7.160 | 7.130 | 0.42% |
Jun 02, 2025 | 7.130 | 7.130 | 7.200 | 7.130 | -0.97% |
Highest: 7.200 | Lowest: 6.940 | Difference: 0.260 | Average: 7.079 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review