
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.00% |
Aug 06, 2025 | 17.870 | 17.870 | 17.870 | 17.860 | 0.06% |
Aug 05, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Aug 04, 2025 | 17.860 | 17.860 | 17.860 | 17.830 | 0.17% |
Aug 01, 2025 | 17.830 | 17.830 | 17.830 | 17.800 | 0.17% |
Jul 31, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jul 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jul 29, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jul 28, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.06% |
Jul 25, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Jul 24, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Jul 23, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jul 22, 2025 | 17.800 | 17.800 | 17.800 | 17.790 | 0.06% |
Jul 21, 2025 | 17.790 | 17.790 | 17.790 | 17.780 | 0.06% |
Jul 18, 2025 | 17.780 | 17.780 | 17.780 | 17.770 | 0.06% |
Jul 17, 2025 | 17.770 | 17.770 | 17.770 | 17.750 | 0.11% |
Jul 16, 2025 | 17.750 | 17.750 | 17.750 | 17.740 | 0.06% |
Jul 15, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Jul 14, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% |
Jul 11, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% |
Jul 10, 2025 | 17.750 | 17.750 | 17.750 | 17.740 | 0.06% |
Jul 09, 2025 | 17.740 | 17.740 | 17.740 | 17.730 | 0.06% |
Jul 08, 2025 | 17.730 | 17.730 | 17.740 | 17.730 | -0.06% |
Highest: 17.870 | Lowest: 17.730 | Difference: 0.140 | Average: 17.792 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review