
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.07 | 4.07 | 4.07 | 4.05 | 0.40% |
Jun 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.84% |
Jun 26, 2025 | 4.02 | 4.02 | 4.08 | 4.02 | -1.42% |
Jun 25, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Jun 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Jun 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.94% |
Jun 20, 2025 | 4.04 | 4.04 | 4.07 | 4.04 | -0.59% |
Jun 19, 2025 | 4.07 | 4.07 | 4.07 | 4.05 | 0.31% |
Jun 18, 2025 | 4.05 | 4.05 | 4.05 | 4.02 | 0.74% |
Jun 17, 2025 | 4.02 | 4.02 | 4.03 | 4.02 | -0.20% |
Jun 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Jun 13, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Jun 12, 2025 | 4.03 | 4.03 | 4.06 | 4.03 | -0.61% |
Jun 11, 2025 | 4.06 | 4.06 | 4.06 | 4.04 | 0.53% |
Jun 10, 2025 | 4.04 | 4.04 | 4.04 | 4.03 | 0.28% |
Jun 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.69% |
Jun 06, 2025 | 4.00 | 4.00 | 4.00 | 3.99 | 0.16% |
Jun 05, 2025 | 3.99 | 3.99 | 4.01 | 3.99 | -0.57% |
Jun 04, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.48% |
Jun 03, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.51% |
Jun 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.29% |
May 30, 2025 | 3.99 | 3.99 | 4.01 | 3.99 | -0.68% |
Highest: 4.08 | Lowest: 3.97 | Difference: 0.11 | Average: 4.03 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review