
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2.42% |
Apr 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% |
Apr 23, 2025 | 5.09 | 5.09 | 5.09 | 4.88 | 4.45% |
Apr 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -2.44% |
Apr 17, 2025 | 5.00 | 5.00 | 5.05 | 5.00 | -1.10% |
Apr 16, 2025 | 5.05 | 5.05 | 5.11 | 5.05 | -1.12% |
Apr 15, 2025 | 5.11 | 5.11 | 5.16 | 5.11 | -1.04% |
Apr 14, 2025 | 5.16 | 5.16 | 5.16 | 5.05 | 2.32% |
Apr 11, 2025 | 5.05 | 5.05 | 5.12 | 5.05 | -1.40% |
Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 4.69 | 9.23% |
Apr 09, 2025 | 4.69 | 4.69 | 4.88 | 4.69 | -4.02% |
Apr 08, 2025 | 4.88 | 4.88 | 4.88 | 4.66 | 4.76% |
Apr 07, 2025 | 4.66 | 4.66 | 4.90 | 4.66 | -4.81% |
Apr 04, 2025 | 4.90 | 4.90 | 5.16 | 4.90 | -5.07% |
Apr 03, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -2.66% |
Apr 02, 2025 | 5.30 | 5.30 | 5.30 | 5.27 | 0.61% |
Apr 01, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.32% |
Mar 31, 2025 | 5.25 | 5.25 | 5.45 | 5.25 | -3.76% |
Mar 28, 2025 | 5.45 | 5.45 | 5.50 | 5.45 | -0.81% |
Mar 27, 2025 | 5.50 | 5.50 | 5.63 | 5.50 | -2.28% |
Mar 26, 2025 | 5.63 | 5.63 | 5.63 | 5.60 | 0.40% |
Highest: 5.63 | Lowest: 4.66 | Difference: 0.97 | Average: 5.12 | Change %: -6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review