
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.99% |
Apr 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.87% |
Apr 23, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 4.78% |
Apr 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -2.49% |
Apr 17, 2025 | 5.47 | 5.47 | 5.52 | 5.47 | -0.89% |
Apr 16, 2025 | 5.52 | 5.52 | 5.59 | 5.52 | -1.29% |
Apr 15, 2025 | 5.59 | 5.59 | 5.64 | 5.59 | -0.87% |
Apr 14, 2025 | 5.64 | 5.64 | 6.62 | 5.56 | 1.51% |
Apr 11, 2025 | 5.56 | 5.56 | 5.68 | 5.56 | -2.27% |
Apr 10, 2025 | 5.68 | 5.68 | 5.68 | 5.34 | 6.38% |
Apr 09, 2025 | 5.34 | 5.34 | 5.51 | 5.34 | -3.01% |
Apr 08, 2025 | 5.51 | 5.51 | 5.51 | 5.30 | 4.00% |
Apr 07, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -3.75% |
Apr 04, 2025 | 5.50 | 5.50 | 5.93 | 5.50 | -7.23% |
Apr 03, 2025 | 5.93 | 5.71 | 5.93 | 5.71 | 0.00% |
Apr 02, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -0.28% |
Apr 01, 2025 | 5.95 | 5.95 | 5.95 | 5.84 | 1.81% |
Mar 31, 2025 | 5.84 | 5.84 | 6.03 | 5.84 | -3.06% |
Mar 28, 2025 | 6.03 | 6.03 | 6.05 | 6.03 | -0.34% |
Mar 27, 2025 | 6.05 | 6.05 | 6.14 | 6.05 | -1.47% |
Highest: 6.62 | Lowest: 5.30 | Difference: 1.33 | Average: 5.65 | Change %: -7.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review