
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.05 | 6.05 | 6.08 | 6.05 | -0.39% |
Jun 04, 2025 | 6.08 | 6.08 | 6.08 | 6.05 | 0.46% |
Jun 03, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.78% |
Jun 02, 2025 | 6.00 | 6.00 | 6.03 | 6.00 | -0.48% |
May 30, 2025 | 6.03 | 6.03 | 6.10 | 6.03 | -1.05% |
May 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
May 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.90% |
May 27, 2025 | 5.98 | 5.98 | 5.98 | 5.95 | 0.51% |
May 23, 2025 | 5.95 | 5.95 | 5.99 | 5.95 | -0.70% |
May 22, 2025 | 5.99 | 5.99 | 6.05 | 5.99 | -0.97% |
May 21, 2025 | 6.05 | 6.05 | 6.13 | 6.05 | -1.29% |
May 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.50% |
May 19, 2025 | 6.04 | 6.04 | 6.12 | 6.04 | -1.24% |
May 16, 2025 | 6.12 | 6.12 | 6.12 | 6.09 | 0.43% |
May 15, 2025 | 6.09 | 6.09 | 6.09 | 6.05 | 0.61% |
May 14, 2025 | 6.05 | 6.05 | 6.08 | 6.05 | -0.44% |
May 13, 2025 | 6.08 | 6.08 | 6.10 | 6.08 | -0.34% |
May 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4.06% |
May 09, 2025 | 5.86 | 5.86 | 5.89 | 5.86 | -0.38% |
May 08, 2025 | 5.89 | 5.89 | 5.89 | 5.80 | 1.49% |
May 07, 2025 | 5.80 | 5.80 | 5.80 | 5.78 | 0.41% |
May 06, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12% |
Highest: 6.13 | Lowest: 5.78 | Difference: 0.36 | Average: 6.01 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review