
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 58.900 | 58.900 | 59.020 | 58.900 | -0.20% |
Aug 07, 2025 | 59.020 | 59.020 | 59.020 | 58.620 | 0.68% |
Aug 06, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.95% |
Aug 05, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | 0.87% |
Aug 04, 2025 | 58.670 | 58.670 | 58.670 | 57.790 | 1.52% |
Aug 01, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -3.49% |
Jul 31, 2025 | 59.880 | 59.880 | 59.880 | 58.530 | 2.31% |
Jul 30, 2025 | 58.530 | 58.530 | 58.540 | 58.530 | -0.02% |
Jul 29, 2025 | 58.540 | 58.540 | 58.540 | 58.120 | 0.72% |
Jul 28, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | 0.57% |
Jul 25, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.78% |
Jul 24, 2025 | 57.340 | 57.340 | 57.340 | 56.640 | 1.24% |
Jul 23, 2025 | 56.640 | 56.640 | 56.640 | 56.570 | 0.12% |
Jul 22, 2025 | 56.570 | 56.570 | 57.090 | 56.570 | -0.91% |
Jul 21, 2025 | 57.090 | 57.090 | 57.090 | 56.820 | 0.48% |
Jul 18, 2025 | 56.820 | 56.820 | 56.880 | 56.820 | -0.11% |
Jul 17, 2025 | 56.880 | 56.880 | 56.880 | 56.650 | 0.41% |
Jul 16, 2025 | 56.650 | 56.650 | 56.960 | 56.650 | -0.54% |
Jul 15, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | 1.08% |
Jul 14, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | 0.23% |
Jul 11, 2025 | 56.220 | 56.220 | 56.220 | 56.140 | 0.14% |
Jul 10, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -0.20% |
Highest: 59.880 | Lowest: 56.140 | Difference: 3.740 | Average: 57.668 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review