Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.46% |
May 10, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.52% |
May 08, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.43% |
May 07, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.86% |
May 06, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.45% |
May 03, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 1.28% |
May 02, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.69% |
Apr 30, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.14% |
Apr 29, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.02% |
Apr 26, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 2.03% |
Apr 25, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -2.32% |
Apr 24, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.52% |
Apr 23, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.10% |
Apr 22, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.96% |
Apr 19, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.42% |
Apr 18, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | -1.05% |
Apr 17, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.14% |
Apr 16, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -1.87% |
Apr 15, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.35% |
Highest: 51.900 | Lowest: 49.370 | Difference: 2.530 | Average: 50.633 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review