
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59.090 | 59.090 | 59.090 | 59.060 | 0.05% |
Aug 28, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -0.24% |
Aug 27, 2025 | 59.200 | 59.200 | 59.200 | 58.770 | 0.73% |
Aug 26, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | -0.02% |
Aug 25, 2025 | 58.780 | 58.780 | 58.780 | 58.020 | 1.31% |
Aug 22, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | 0.02% |
Aug 21, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 0.75% |
Aug 20, 2025 | 57.580 | 57.580 | 58.520 | 57.580 | -1.61% |
Aug 19, 2025 | 58.520 | 58.520 | 58.580 | 58.520 | -0.10% |
Aug 18, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | -0.63% |
Aug 14, 2025 | 58.950 | 58.950 | 58.950 | 58.910 | 0.07% |
Aug 13, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | 0.72% |
Aug 12, 2025 | 58.490 | 58.490 | 59.150 | 58.490 | -1.12% |
Aug 11, 2025 | 59.150 | 59.150 | 59.150 | 58.900 | 0.42% |
Aug 08, 2025 | 58.900 | 58.900 | 59.020 | 58.900 | -0.20% |
Aug 07, 2025 | 59.020 | 59.020 | 59.020 | 58.620 | 0.68% |
Aug 06, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.95% |
Aug 05, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | 0.87% |
Aug 04, 2025 | 58.670 | 58.670 | 58.670 | 57.790 | 1.52% |
Aug 01, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | -3.49% |
Jul 31, 2025 | 59.880 | 59.880 | 59.880 | 58.530 | 2.31% |
Highest: 59.880 | Lowest: 57.580 | Difference: 2.300 | Average: 58.722 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review