
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 1.25% |
Apr 24, 2025 | 46.420 | 46.420 | 46.850 | 46.420 | -0.92% |
Apr 23, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 6.19% |
Apr 22, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -2.60% |
Apr 17, 2025 | 45.300 | 45.300 | 45.310 | 45.300 | -0.02% |
Apr 16, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -2.45% |
Apr 15, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -0.73% |
Apr 14, 2025 | 46.790 | 46.790 | 46.790 | 46.140 | 1.41% |
Apr 11, 2025 | 46.140 | 46.140 | 47.150 | 46.140 | -2.14% |
Apr 10, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | 4.80% |
Apr 09, 2025 | 44.990 | 44.990 | 47.410 | 44.990 | -5.10% |
Apr 08, 2025 | 47.410 | 47.410 | 47.410 | 44.490 | 6.56% |
Apr 07, 2025 | 44.490 | 44.490 | 46.020 | 44.490 | -3.32% |
Apr 04, 2025 | 46.020 | 46.020 | 47.820 | 46.020 | -3.76% |
Apr 03, 2025 | 47.820 | 47.820 | 50.020 | 47.820 | -4.40% |
Apr 02, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.60% |
Apr 01, 2025 | 49.720 | 49.720 | 49.720 | 48.830 | 1.82% |
Mar 31, 2025 | 48.830 | 48.830 | 49.720 | 48.830 | -1.79% |
Mar 28, 2025 | 49.720 | 49.720 | 51.030 | 49.720 | -2.57% |
Highest: 51.030 | Lowest: 44.120 | Difference: 6.910 | Average: 46.871 | Change %: -7.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review