
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | -0.27% |
Apr 28, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | 1.19% |
Apr 25, 2025 | 43.670 | 43.670 | 43.670 | 43.460 | 0.48% |
Apr 24, 2025 | 43.460 | 43.140 | 43.460 | 43.140 | 0.00% |
Apr 23, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 5.49% |
Apr 22, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -1.72% |
Apr 17, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | -0.05% |
Apr 16, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | -2.19% |
Apr 15, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.21% |
Apr 14, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 1.92% |
Apr 11, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | -0.87% |
Apr 10, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | -8.56% |
Apr 09, 2025 | 46.510 | 40.130 | 46.510 | 40.130 | 9.93% |
Apr 08, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 6.47% |
Apr 07, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -4.63% |
Apr 04, 2025 | 41.670 | 41.670 | 43.920 | 41.670 | -5.12% |
Apr 03, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -2.77% |
Apr 02, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 1.07% |
Apr 01, 2025 | 44.690 | 44.690 | 44.690 | 44.060 | 1.43% |
Mar 31, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -1.91% |
Highest: 46.510 | Lowest: 39.740 | Difference: 6.770 | Average: 43.126 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review