
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 115.327 | 115.327 | 115.327 | 115.150 | 0.15% |
Apr 14, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.54% |
Apr 11, 2025 | 114.531 | 114.531 | 115.420 | 114.531 | -0.25% |
Apr 10, 2025 | 114.819 | 114.819 | 115.420 | 114.819 | -0.52% |
Apr 09, 2025 | 115.420 | 115.420 | 115.664 | 115.420 | -0.21% |
Apr 08, 2025 | 115.664 | 115.664 | 115.664 | 115.664 | -0.43% |
Apr 07, 2025 | 116.167 | 116.167 | 117.288 | 116.167 | -0.96% |
Apr 04, 2025 | 117.288 | 117.288 | 117.288 | 116.184 | 0.26% |
Apr 03, 2025 | 116.985 | 116.985 | 116.985 | 116.184 | 0.69% |
Apr 02, 2025 | 116.184 | 116.184 | 116.286 | 116.184 | -0.09% |
Apr 01, 2025 | 116.286 | 116.286 | 116.286 | 116.286 | 0.26% |
Mar 31, 2025 | 115.987 | 115.987 | 115.987 | 115.987 | 0.28% |
Mar 28, 2025 | 115.668 | 115.668 | 115.668 | 115.668 | 0.56% |
Mar 27, 2025 | 115.021 | 115.021 | 115.021 | 115.021 | -0.04% |
Mar 26, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | -0.18% |
Mar 25, 2025 | 115.279 | 115.279 | 115.279 | 115.279 | 0.11% |
Mar 24, 2025 | 115.155 | 115.155 | 115.155 | 115.155 | -0.43% |
Mar 21, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.09% |
Mar 20, 2025 | 115.759 | 115.759 | 115.759 | 115.759 | 0.10% |
Mar 19, 2025 | 115.638 | 115.638 | 115.638 | 115.638 | 0.24% |
Mar 18, 2025 | 115.364 | 115.364 | 115.364 | 115.364 | 0.09% |
Mar 17, 2025 | 115.262 | 115.262 | 115.262 | 115.262 | 0.09% |
Highest: 117.288 | Lowest: 114.531 | Difference: 2.757 | Average: 115.622 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review