
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 116.756 | 116.756 | 116.756 | 116.172 | 0.50% |
Jul 28, 2025 | 116.172 | 116.172 | 116.172 | 116.172 | -0.14% |
Jul 25, 2025 | 116.329 | 116.329 | 116.329 | 116.329 | 0.16% |
Jul 24, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -0.10% |
Jul 23, 2025 | 116.252 | 116.252 | 116.527 | 116.252 | -0.24% |
Jul 22, 2025 | 116.527 | 116.527 | 116.527 | 116.527 | 0.20% |
Jul 21, 2025 | 116.289 | 116.289 | 116.289 | 116.289 | 0.29% |
Jul 18, 2025 | 115.954 | 115.954 | 115.954 | 115.954 | 0.16% |
Jul 17, 2025 | 115.764 | 115.764 | 115.812 | 115.764 | -0.04% |
Jul 16, 2025 | 115.812 | 115.812 | 115.812 | 115.812 | 0.19% |
Jul 15, 2025 | 115.587 | 115.587 | 115.587 | 115.587 | -0.29% |
Jul 14, 2025 | 115.923 | 115.923 | 115.943 | 115.923 | -0.02% |
Jul 11, 2025 | 115.943 | 115.943 | 115.943 | 115.943 | -0.39% |
Jul 10, 2025 | 116.397 | 116.397 | 116.398 | 116.397 | -0.00% |
Jul 09, 2025 | 116.398 | 116.398 | 116.398 | 116.398 | 0.38% |
Jul 08, 2025 | 115.960 | 115.960 | 116.268 | 115.960 | -0.07% |
Jul 07, 2025 | 116.043 | 116.043 | 116.268 | 116.043 | -0.19% |
Jul 04, 2025 | 116.268 | 116.268 | 116.268 | 116.268 | 0.01% |
Jul 03, 2025 | 116.257 | 116.257 | 116.257 | 116.257 | -0.34% |
Jul 02, 2025 | 116.655 | 116.655 | 116.858 | 116.655 | -0.17% |
Jul 01, 2025 | 116.858 | 116.858 | 116.972 | 116.858 | -0.10% |
Jun 30, 2025 | 116.972 | 116.972 | 116.972 | 116.972 | 0.33% |
Highest: 116.972 | Lowest: 115.587 | Difference: 1.385 | Average: 116.239 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review