
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | 1.26% |
Apr 24, 2025 | 80.820 | 80.820 | 81.300 | 80.820 | -0.59% |
Apr 23, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 4.19% |
Apr 22, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | -0.91% |
Apr 17, 2025 | 78.750 | 78.750 | 78.750 | 78.670 | 0.10% |
Apr 16, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -2.31% |
Apr 15, 2025 | 80.530 | 80.530 | 80.530 | 80.500 | 0.04% |
Apr 14, 2025 | 80.500 | 80.500 | 80.500 | 80.500 | 2.17% |
Apr 11, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | -0.18% |
Apr 10, 2025 | 78.930 | 78.930 | 78.930 | 74.380 | 6.12% |
Apr 09, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -4.42% |
Apr 08, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 6.18% |
Apr 07, 2025 | 73.290 | 73.290 | 77.040 | 73.290 | -4.87% |
Apr 04, 2025 | 77.040 | 77.040 | 80.350 | 77.040 | -4.12% |
Apr 03, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | -2.68% |
Apr 02, 2025 | 82.560 | 82.560 | 82.560 | 82.010 | 0.67% |
Apr 01, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 1.89% |
Mar 31, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | -2.63% |
Mar 28, 2025 | 82.660 | 82.660 | 85.100 | 82.660 | -2.87% |
Mar 27, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.43% |
Mar 26, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | -1.18% |
Highest: 85.470 | Lowest: 73.290 | Difference: 12.180 | Average: 79.968 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review