
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.33% |
Jul 18, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.28% |
Jul 17, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.84% |
Jul 16, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.43% |
Jul 15, 2025 | 95.150 | 95.150 | 95.150 | 94.460 | 0.73% |
Jul 14, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.12% |
Jul 11, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.02% |
Jul 10, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | -0.48% |
Jul 09, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.62% |
Jul 08, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | -0.30% |
Jul 07, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -0.02% |
Jul 03, 2025 | 94.720 | 94.720 | 94.720 | 93.720 | 1.07% |
Jul 02, 2025 | 93.720 | 93.720 | 94.660 | 93.720 | -0.99% |
Jul 01, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.06% |
Jun 30, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | 0.57% |
Jun 27, 2025 | 94.060 | 94.060 | 94.060 | 93.080 | 1.05% |
Jun 26, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.05% |
Jun 25, 2025 | 93.130 | 93.130 | 93.130 | 92.150 | 1.06% |
Jun 24, 2025 | 92.150 | 92.150 | 92.150 | 90.280 | 2.07% |
Jun 23, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | -0.28% |
Highest: 96.130 | Lowest: 90.280 | Difference: 5.850 | Average: 94.274 | Change %: 6.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review