
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | 0.57% |
Jun 27, 2025 | 94.060 | 94.060 | 94.060 | 93.080 | 1.05% |
Jun 26, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.05% |
Jun 25, 2025 | 93.130 | 93.130 | 93.130 | 92.150 | 1.06% |
Jun 24, 2025 | 92.150 | 92.150 | 92.150 | 90.280 | 2.07% |
Jun 23, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | -0.28% |
Jun 20, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -0.36% |
Jun 18, 2025 | 90.860 | 90.860 | 90.860 | 90.860 | -0.34% |
Jun 17, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | -0.22% |
Jun 16, 2025 | 91.370 | 91.370 | 91.370 | 90.440 | 1.03% |
Jun 13, 2025 | 90.440 | 90.440 | 91.220 | 90.440 | -0.86% |
Jun 12, 2025 | 91.220 | 91.220 | 91.220 | 91.220 | -0.37% |
Jun 11, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | 0.58% |
Jun 10, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | 0.25% |
Jun 09, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.45% |
Jun 06, 2025 | 91.210 | 91.210 | 91.210 | 90.530 | 0.75% |
Jun 05, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -0.21% |
Jun 04, 2025 | 90.720 | 90.720 | 90.720 | 89.930 | 0.88% |
Jun 03, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 1.22% |
Jun 02, 2025 | 88.850 | 88.850 | 88.850 | 88.750 | 0.11% |
Highest: 94.600 | Lowest: 88.750 | Difference: 5.850 | Average: 91.376 | Change %: 6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review