Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Jpmorgan Funds - Us Growth Fund C (acc) - Usd (0P00001RAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.840 +1.020    +1.26%
25/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0129460407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.82B
JPMorgan Funds - US Growth Fund C acc - USD 81.840 +1.020 +1.26%

0P00001RAX Historical Data

 
Get free historical data for 0P00001RAX fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund C (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 81.840 81.840 81.840 81.840 1.26%
Apr 24, 2025 80.820 80.820 81.300 80.820 -0.59%
Apr 23, 2025 81.300 81.300 81.300 81.300 4.19%
Apr 22, 2025 78.030 78.030 78.030 78.030 -0.91%
Apr 17, 2025 78.750 78.750 78.750 78.670 0.10%
Apr 16, 2025 78.670 78.670 78.670 78.670 -2.31%
Apr 15, 2025 80.530 80.530 80.530 80.500 0.04%
Apr 14, 2025 80.500 80.500 80.500 80.500 2.17%
Apr 11, 2025 78.790 78.790 78.790 78.790 -0.18%
Apr 10, 2025 78.930 78.930 78.930 74.380 6.12%
Apr 09, 2025 74.380 74.380 74.380 74.380 -4.42%
Apr 08, 2025 77.820 77.820 77.820 77.820 6.18%
Apr 07, 2025 73.290 73.290 77.040 73.290 -4.87%
Apr 04, 2025 77.040 77.040 80.350 77.040 -4.12%
Apr 03, 2025 80.350 80.350 80.350 80.350 -2.68%
Apr 02, 2025 82.560 82.560 82.560 82.010 0.67%
Apr 01, 2025 82.010 82.010 82.010 82.010 1.89%
Mar 31, 2025 80.490 80.490 80.490 80.490 -2.63%
Mar 28, 2025 82.660 82.660 85.100 82.660 -2.87%
Mar 27, 2025 85.100 85.100 85.100 85.100 -0.43%
Mar 26, 2025 85.470 85.470 85.470 85.470 -1.18%
Highest: 85.470 Lowest: 73.290 Difference: 12.180 Average: 79.968 Change %: -5.376
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001RAX Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund C (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email