
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 260.078 | 260.078 | 260.128 | 260.078 | -0.02% |
Jun 26, 2025 | 260.128 | 260.128 | 262.340 | 260.128 | -0.84% |
Jun 25, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.20% |
Jun 24, 2025 | 261.828 | 261.828 | 263.363 | 261.828 | -0.58% |
Jun 23, 2025 | 263.363 | 263.363 | 263.363 | 262.548 | 0.31% |
Jun 20, 2025 | 262.548 | 262.548 | 262.548 | 262.548 | -0.22% |
Jun 18, 2025 | 263.129 | 263.129 | 263.129 | 261.489 | 0.63% |
Jun 17, 2025 | 261.489 | 261.489 | 261.489 | 260.421 | 0.41% |
Jun 16, 2025 | 260.421 | 260.421 | 262.275 | 260.421 | -0.71% |
Jun 13, 2025 | 262.275 | 262.275 | 262.275 | 262.275 | 0.49% |
Jun 12, 2025 | 260.990 | 260.990 | 263.507 | 260.990 | -0.96% |
Jun 11, 2025 | 263.507 | 263.507 | 263.572 | 263.507 | -0.02% |
Jun 10, 2025 | 263.572 | 263.572 | 264.419 | 263.572 | -0.32% |
Jun 09, 2025 | 264.419 | 264.419 | 264.419 | 264.419 | -0.06% |
Jun 06, 2025 | 264.583 | 264.583 | 264.583 | 262.791 | 0.68% |
Jun 05, 2025 | 262.791 | 262.791 | 263.940 | 262.791 | -0.44% |
Jun 04, 2025 | 263.940 | 263.940 | 264.204 | 263.940 | -0.10% |
Jun 03, 2025 | 264.204 | 264.204 | 264.204 | 264.204 | -0.39% |
May 30, 2025 | 265.247 | 265.247 | 265.247 | 264.183 | 0.40% |
May 29, 2025 | 264.183 | 264.183 | 265.081 | 264.183 | -0.34% |
May 28, 2025 | 265.081 | 265.081 | 265.081 | 265.081 | 0.60% |
Highest: 265.247 | Lowest: 260.078 | Difference: 5.169 | Average: 262.863 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review