
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 265.247 | 265.247 | 265.247 | 264.183 | 0.40% |
May 29, 2025 | 264.183 | 264.183 | 265.081 | 264.183 | -0.34% |
May 28, 2025 | 265.081 | 265.081 | 265.081 | 265.081 | 0.60% |
May 27, 2025 | 263.497 | 263.497 | 263.497 | 263.250 | 0.09% |
May 23, 2025 | 263.250 | 263.250 | 264.131 | 263.250 | -0.33% |
May 22, 2025 | 264.131 | 264.131 | 264.131 | 263.777 | 0.13% |
May 21, 2025 | 263.777 | 263.777 | 266.170 | 263.777 | -0.90% |
May 20, 2025 | 266.170 | 266.170 | 266.170 | 265.348 | 0.31% |
May 19, 2025 | 265.348 | 265.348 | 267.202 | 265.348 | -0.69% |
May 16, 2025 | 267.202 | 267.202 | 267.202 | 266.550 | 0.24% |
May 15, 2025 | 266.550 | 266.550 | 267.312 | 266.550 | -0.28% |
May 14, 2025 | 267.312 | 267.312 | 268.820 | 267.312 | -0.56% |
May 13, 2025 | 268.820 | 268.820 | 268.871 | 268.820 | -0.02% |
May 12, 2025 | 268.871 | 268.871 | 268.871 | 264.090 | 1.81% |
May 09, 2025 | 264.090 | 264.090 | 264.090 | 264.090 | 0.56% |
May 08, 2025 | 262.627 | 262.627 | 262.627 | 261.066 | 0.60% |
May 07, 2025 | 261.066 | 261.066 | 261.066 | 260.933 | 0.05% |
May 06, 2025 | 260.933 | 260.933 | 260.933 | 260.933 | 0.08% |
May 02, 2025 | 260.735 | 260.735 | 261.548 | 260.735 | -0.31% |
May 01, 2025 | 261.548 | 261.548 | 261.548 | 261.548 | 0.58% |
Highest: 268.871 | Lowest: 260.735 | Difference: 8.135 | Average: 264.522 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review