
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 262.627 | 262.627 | 262.627 | 261.066 | 0.60% |
May 07, 2025 | 261.066 | 261.066 | 261.066 | 260.933 | 0.05% |
May 06, 2025 | 260.933 | 260.933 | 260.933 | 260.933 | 0.08% |
May 02, 2025 | 260.735 | 260.735 | 261.548 | 260.735 | -0.31% |
May 01, 2025 | 261.548 | 261.548 | 261.548 | 261.548 | 0.58% |
Apr 30, 2025 | 260.033 | 260.033 | 260.033 | 260.033 | 0.22% |
Apr 29, 2025 | 259.475 | 259.475 | 259.475 | 259.475 | -0.46% |
Apr 28, 2025 | 260.663 | 260.663 | 260.663 | 260.663 | 0.20% |
Apr 25, 2025 | 260.145 | 260.145 | 260.145 | 260.145 | 0.46% |
Apr 24, 2025 | 258.958 | 258.958 | 258.958 | 258.958 | -0.52% |
Apr 23, 2025 | 260.308 | 260.308 | 260.308 | 254.367 | 2.34% |
Apr 22, 2025 | 254.367 | 254.367 | 254.367 | 254.367 | -1.02% |
Apr 17, 2025 | 256.982 | 256.982 | 256.982 | 256.300 | 0.27% |
Apr 16, 2025 | 256.300 | 256.300 | 256.996 | 256.300 | -0.27% |
Apr 15, 2025 | 256.996 | 256.996 | 256.996 | 256.171 | 0.32% |
Apr 14, 2025 | 256.171 | 256.171 | 256.171 | 256.171 | 1.19% |
Apr 11, 2025 | 253.156 | 253.156 | 253.156 | 253.156 | -2.47% |
Apr 10, 2025 | 259.574 | 259.574 | 259.574 | 257.660 | 0.74% |
Apr 09, 2025 | 257.660 | 257.660 | 264.961 | 257.660 | -2.76% |
Highest: 264.961 | Lowest: 253.156 | Difference: 11.806 | Average: 258.826 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review