
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.21% |
Apr 24, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.32% |
Apr 23, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Apr 22, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.32% |
Apr 21, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.42% |
Apr 17, 2025 | 9.480 | 9.480 | 9.480 | 9.450 | 0.32% |
Apr 16, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
Apr 15, 2025 | 9.450 | 9.450 | 9.450 | 9.430 | 0.21% |
Apr 14, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.64% |
Apr 11, 2025 | 9.370 | 9.370 | 9.370 | 9.360 | 0.11% |
Apr 10, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.32% |
Apr 09, 2025 | 9.390 | 9.390 | 9.390 | 9.340 | 0.54% |
Apr 08, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.11% |
Apr 07, 2025 | 9.330 | 9.330 | 9.410 | 9.330 | -0.85% |
Apr 04, 2025 | 9.410 | 9.410 | 9.630 | 9.410 | -1.16% |
Apr 03, 2025 | 9.520 | 9.520 | 9.630 | 9.520 | -1.14% |
Apr 02, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.21% |
Apr 01, 2025 | 9.610 | 9.610 | 9.610 | 9.590 | 0.21% |
Mar 31, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.00% |
Highest: 9.630 | Lowest: 9.330 | Difference: 0.300 | Average: 9.461 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review