
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Apr 24, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
Apr 23, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Apr 22, 2025 | 8.880 | 8.880 | 8.880 | 8.850 | 0.34% |
Apr 21, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.45% |
Apr 17, 2025 | 8.890 | 8.890 | 8.890 | 8.860 | 0.34% |
Apr 16, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Apr 15, 2025 | 8.860 | 8.860 | 8.860 | 8.840 | 0.23% |
Apr 14, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.57% |
Apr 11, 2025 | 8.790 | 8.790 | 8.800 | 8.770 | 0.23% |
Apr 10, 2025 | 8.770 | 8.770 | 8.800 | 8.770 | -0.34% |
Apr 09, 2025 | 8.800 | 8.800 | 8.800 | 8.760 | 0.46% |
Apr 08, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Apr 07, 2025 | 8.750 | 8.750 | 8.830 | 8.750 | -0.91% |
Apr 04, 2025 | 8.830 | 8.830 | 9.020 | 8.830 | -1.12% |
Apr 03, 2025 | 8.930 | 8.930 | 9.020 | 8.930 | -1.00% |
Apr 02, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
Apr 01, 2025 | 9.010 | 9.010 | 9.010 | 8.990 | 0.22% |
Mar 31, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.00% |
Mar 28, 2025 | 8.990 | 8.990 | 9.180 | 8.990 | -1.86% |
Highest: 9.180 | Lowest: 8.750 | Difference: 0.430 | Average: 8.877 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review