
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | -0.47% |
Apr 17, 2025 | 38.660 | 38.660 | 38.660 | 38.530 | 0.34% |
Apr 16, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.00% |
Apr 15, 2025 | 38.530 | 38.530 | 38.530 | 38.460 | 0.18% |
Apr 14, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 0.65% |
Apr 11, 2025 | 38.210 | 38.210 | 38.280 | 38.150 | 0.16% |
Apr 10, 2025 | 38.150 | 38.150 | 38.280 | 38.150 | -0.34% |
Apr 09, 2025 | 38.280 | 38.280 | 38.280 | 38.080 | 0.53% |
Apr 08, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | 0.05% |
Apr 07, 2025 | 38.060 | 38.060 | 38.380 | 38.060 | -0.83% |
Apr 04, 2025 | 38.380 | 38.380 | 39.240 | 38.380 | -1.13% |
Apr 03, 2025 | 38.820 | 38.820 | 39.240 | 38.820 | -1.07% |
Apr 02, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.15% |
Apr 01, 2025 | 39.180 | 39.180 | 39.180 | 39.100 | 0.20% |
Mar 31, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -0.03% |
Mar 28, 2025 | 39.110 | 39.110 | 39.200 | 39.110 | -0.23% |
Mar 27, 2025 | 39.200 | 39.200 | 39.390 | 39.200 | -0.18% |
Mar 26, 2025 | 39.270 | 39.270 | 39.390 | 39.270 | -0.30% |
Mar 25, 2025 | 39.390 | 39.390 | 39.390 | 39.380 | 0.03% |
Mar 24, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | 0.20% |
Highest: 39.390 | Lowest: 38.060 | Difference: 1.330 | Average: 38.726 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review