Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Pimco Gis Us High Yield Bond Fund Investor Usd Accumulation (0P00000UJD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.480 -0.180    -0.47%
21/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE0005300805 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.66B
PIMCO Funds: Global Investors Series plc US High Y 38.480 -0.180 -0.47%

0P00000UJD Historical Data

 
Get free historical data for 0P00000UJD fund. You'll find the end of day price of the Pimco Gis Us High Yield Bond Fund Investor Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 38.480 38.480 38.480 38.480 -0.47%
Apr 17, 2025 38.660 38.660 38.660 38.530 0.34%
Apr 16, 2025 38.530 38.530 38.530 38.530 0.00%
Apr 15, 2025 38.530 38.530 38.530 38.460 0.18%
Apr 14, 2025 38.460 38.460 38.460 38.460 0.65%
Apr 11, 2025 38.210 38.210 38.280 38.150 0.16%
Apr 10, 2025 38.150 38.150 38.280 38.150 -0.34%
Apr 09, 2025 38.280 38.280 38.280 38.080 0.53%
Apr 08, 2025 38.080 38.080 38.080 38.080 0.05%
Apr 07, 2025 38.060 38.060 38.380 38.060 -0.83%
Apr 04, 2025 38.380 38.380 39.240 38.380 -1.13%
Apr 03, 2025 38.820 38.820 39.240 38.820 -1.07%
Apr 02, 2025 39.240 39.240 39.240 39.240 0.15%
Apr 01, 2025 39.180 39.180 39.180 39.100 0.20%
Mar 31, 2025 39.100 39.100 39.100 39.100 -0.03%
Mar 28, 2025 39.110 39.110 39.200 39.110 -0.23%
Mar 27, 2025 39.200 39.200 39.390 39.200 -0.18%
Mar 26, 2025 39.270 39.270 39.390 39.270 -0.30%
Mar 25, 2025 39.390 39.390 39.390 39.380 0.03%
Mar 24, 2025 39.380 39.380 39.380 39.380 0.20%
Highest: 39.390 Lowest: 38.060 Difference: 1.330 Average: 38.726 Change %: -2.087
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000UJD Comments

Write your thoughts about Pimco Gis Us High Yield Bond Fund Investor Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email