
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Jun 05, 2025 | 27.280 | 27.280 | 27.280 | 27.270 | 0.04% |
Jun 04, 2025 | 27.270 | 27.270 | 27.270 | 27.230 | 0.15% |
Jun 03, 2025 | 27.230 | 27.230 | 27.230 | 27.180 | 0.18% |
Jun 02, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.00% |
May 30, 2025 | 27.180 | 27.180 | 27.190 | 27.180 | -0.04% |
May 29, 2025 | 27.190 | 27.190 | 27.190 | 27.140 | 0.18% |
May 28, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.11% |
May 27, 2025 | 27.110 | 27.110 | 27.110 | 27.000 | 0.30% |
May 26, 2025 | 27.030 | 27.030 | 27.030 | 27.000 | 0.11% |
May 23, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.07% |
May 22, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.33% |
May 21, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.11% |
May 20, 2025 | 27.140 | 27.140 | 27.140 | 27.100 | 0.15% |
May 19, 2025 | 27.100 | 27.100 | 27.130 | 27.100 | -0.11% |
May 16, 2025 | 27.130 | 27.130 | 27.130 | 27.080 | 0.18% |
May 15, 2025 | 27.080 | 27.080 | 27.130 | 27.080 | -0.18% |
May 14, 2025 | 27.130 | 27.130 | 27.130 | 27.060 | 0.26% |
May 13, 2025 | 27.060 | 27.060 | 27.070 | 27.060 | -0.04% |
May 12, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.74% |
May 09, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.07% |
May 08, 2025 | 26.850 | 26.850 | 26.850 | 26.820 | 0.11% |
May 07, 2025 | 26.820 | 26.820 | 26.820 | 26.810 | 0.04% |
Highest: 27.280 | Lowest: 26.810 | Difference: 0.470 | Average: 27.099 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review