
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.610 | 27.610 | 27.610 | 27.550 | 0.22% |
Jun 25, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.11% |
Jun 24, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.18% |
Jun 23, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.18% |
Jun 20, 2025 | 27.420 | 27.420 | 27.420 | 27.400 | 0.07% |
Jun 19, 2025 | 27.400 | 27.400 | 27.400 | 27.390 | 0.04% |
Jun 18, 2025 | 27.390 | 27.390 | 27.390 | 27.360 | 0.11% |
Jun 17, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.18% |
Jun 16, 2025 | 27.410 | 27.410 | 27.410 | 27.360 | 0.18% |
Jun 13, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -0.07% |
Jun 12, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.00% |
Jun 11, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.29% |
Jun 10, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
Jun 09, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Jun 06, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Jun 05, 2025 | 27.280 | 27.280 | 27.280 | 27.270 | 0.04% |
Jun 04, 2025 | 27.270 | 27.270 | 27.270 | 27.230 | 0.15% |
Jun 03, 2025 | 27.230 | 27.230 | 27.230 | 27.180 | 0.18% |
Jun 02, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.00% |
May 30, 2025 | 27.180 | 27.180 | 27.190 | 27.180 | -0.04% |
May 29, 2025 | 27.190 | 27.190 | 27.190 | 27.140 | 0.18% |
May 28, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.11% |
May 27, 2025 | 27.110 | 27.110 | 27.110 | 27.000 | 0.30% |
Highest: 27.610 | Lowest: 27.000 | Difference: 0.610 | Average: 27.334 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review