
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 1.83% |
Apr 22, 2025 | 11.470 | 11.470 | 11.470 | 11.400 | 0.61% |
Apr 21, 2025 | 11.400 | 11.400 | 11.540 | 11.400 | -1.21% |
Apr 18, 2025 | 11.540 | 11.540 | 11.560 | 11.540 | -0.17% |
Apr 17, 2025 | 11.560 | 11.560 | 11.560 | 11.540 | 0.17% |
Apr 16, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.52% |
Apr 15, 2025 | 11.600 | 11.600 | 11.600 | 11.500 | 0.87% |
Apr 14, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.61% |
Apr 11, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -1.55% |
Apr 10, 2025 | 11.610 | 11.610 | 11.610 | 11.590 | 0.17% |
Apr 09, 2025 | 11.590 | 11.590 | 11.980 | 11.590 | -3.26% |
Apr 08, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 1.01% |
Apr 07, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.08% |
Apr 04, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Apr 03, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -2.93% |
Apr 02, 2025 | 12.290 | 12.290 | 12.360 | 12.290 | -0.57% |
Apr 01, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.08% |
Mar 31, 2025 | 12.350 | 12.350 | 12.350 | 12.330 | 0.16% |
Mar 28, 2025 | 12.330 | 12.330 | 12.400 | 12.330 | -0.56% |
Mar 27, 2025 | 12.400 | 12.400 | 12.440 | 12.400 | -0.32% |
Mar 26, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Mar 25, 2025 | 12.440 | 12.440 | 12.450 | 12.440 | -0.08% |
Mar 24, 2025 | 12.450 | 12.450 | 12.450 | 12.390 | 0.48% |
Highest: 12.450 | Lowest: 11.400 | Difference: 1.050 | Average: 11.896 | Change %: -5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review