
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.700 | 29.700 | 29.700 | 29.690 | 0.03% |
Jul 30, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -0.10% |
Jul 29, 2025 | 29.720 | 29.720 | 29.720 | 29.710 | 0.03% |
Jul 28, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.03% |
Jul 25, 2025 | 29.700 | 29.700 | 29.700 | 29.690 | 0.03% |
Jul 24, 2025 | 29.690 | 29.690 | 29.690 | 29.680 | 0.03% |
Jul 23, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Jul 22, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.07% |
Jul 21, 2025 | 29.660 | 29.660 | 29.660 | 29.600 | 0.20% |
Jul 18, 2025 | 29.600 | 29.600 | 29.600 | 29.560 | 0.14% |
Jul 17, 2025 | 29.560 | 29.560 | 29.560 | 29.530 | 0.10% |
Jul 16, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.03% |
Jul 15, 2025 | 29.520 | 29.520 | 29.540 | 29.520 | -0.03% |
Jul 14, 2025 | 29.530 | 29.530 | 29.540 | 29.530 | -0.03% |
Jul 11, 2025 | 29.540 | 29.540 | 29.570 | 29.540 | -0.10% |
Jul 10, 2025 | 29.570 | 29.570 | 29.570 | 29.520 | 0.03% |
Jul 09, 2025 | 29.560 | 29.560 | 29.560 | 29.520 | 0.14% |
Jul 08, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.10% |
Jul 07, 2025 | 29.550 | 29.550 | 29.580 | 29.550 | -0.10% |
Jul 03, 2025 | 29.580 | 29.580 | 29.580 | 29.550 | 0.10% |
Jul 02, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.27% |
Jul 01, 2025 | 29.470 | 29.470 | 29.470 | 29.460 | 0.03% |
Highest: 29.720 | Lowest: 29.460 | Difference: 0.260 | Average: 29.605 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review