
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | 0.05% |
Apr 24, 2025 | 96.220 | 96.220 | 96.220 | 95.720 | 0.52% |
Apr 23, 2025 | 95.720 | 95.720 | 95.720 | 95.350 | 0.39% |
Apr 22, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.23% |
Apr 16, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | -0.15% |
Apr 15, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.07% |
Apr 14, 2025 | 95.200 | 95.200 | 95.200 | 93.690 | 1.61% |
Apr 11, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | -1.35% |
Apr 10, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 1.24% |
Apr 09, 2025 | 93.810 | 93.810 | 95.040 | 93.810 | -1.29% |
Apr 08, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.71% |
Apr 07, 2025 | 95.720 | 95.720 | 97.810 | 95.720 | -2.14% |
Apr 04, 2025 | 97.810 | 97.810 | 98.680 | 97.810 | -0.88% |
Apr 03, 2025 | 98.680 | 98.680 | 98.680 | 97.320 | 1.40% |
Apr 02, 2025 | 97.320 | 97.320 | 97.322 | 97.320 | -0.00% |
Apr 01, 2025 | 97.322 | 97.322 | 97.322 | 97.322 | -0.21% |
Mar 31, 2025 | 97.530 | 97.530 | 98.040 | 97.530 | -0.52% |
Mar 28, 2025 | 98.040 | 98.040 | 98.040 | 97.360 | 0.70% |
Mar 27, 2025 | 97.360 | 97.360 | 97.380 | 97.360 | -0.02% |
Mar 26, 2025 | 97.380 | 97.380 | 97.850 | 97.380 | -0.48% |
Highest: 98.680 | Lowest: 93.690 | Difference: 4.990 | Average: 96.192 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review