Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.60% |
Dec 19, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.55% |
Dec 18, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.30% |
Dec 17, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.01% |
Dec 16, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.43% |
Dec 13, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.37% |
Dec 12, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.03% |
Dec 11, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.07% |
Dec 10, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.00% |
Dec 09, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.43% |
Dec 06, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.40% |
Dec 05, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.10% |
Dec 04, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.04% |
Dec 03, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.39% |
Dec 02, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.40% |
Nov 29, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.29% |
Nov 28, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.28% |
Nov 27, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.63% |
Nov 26, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -1.28% |
Nov 25, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.68% |
Highest: 98.370 | Lowest: 96.950 | Difference: 1.420 | Average: 97.626 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review