
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.261 | 157.261 | 157.261 | 157.261 | -0.67% |
Aug 28, 2025 | 158.326 | 158.326 | 158.326 | 157.785 | 0.34% |
Aug 27, 2025 | 157.785 | 157.785 | 157.785 | 157.785 | 0.22% |
Aug 26, 2025 | 157.439 | 157.439 | 157.439 | 157.439 | 0.03% |
Aug 22, 2025 | 157.384 | 157.384 | 157.384 | 155.059 | 1.50% |
Aug 21, 2025 | 155.059 | 155.059 | 155.646 | 155.059 | -0.38% |
Aug 20, 2025 | 155.646 | 155.646 | 156.094 | 155.646 | -0.29% |
Aug 19, 2025 | 156.094 | 156.094 | 156.966 | 156.094 | -0.56% |
Aug 18, 2025 | 156.966 | 156.966 | 156.966 | 156.964 | 0.00% |
Aug 15, 2025 | 156.964 | 156.964 | 157.406 | 156.964 | -0.28% |
Aug 14, 2025 | 157.406 | 157.406 | 157.406 | 157.406 | 0.04% |
Aug 13, 2025 | 157.344 | 157.344 | 157.344 | 156.834 | 0.33% |
Aug 12, 2025 | 156.834 | 156.834 | 156.834 | 155.150 | 1.09% |
Aug 11, 2025 | 155.150 | 155.150 | 155.428 | 155.150 | -0.18% |
Aug 08, 2025 | 155.428 | 155.428 | 155.428 | 155.428 | 0.75% |
Aug 07, 2025 | 154.270 | 154.270 | 154.360 | 154.270 | -0.06% |
Aug 06, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.74% |
Aug 05, 2025 | 153.229 | 153.229 | 153.956 | 153.229 | -0.47% |
Aug 04, 2025 | 153.956 | 153.956 | 153.956 | 153.956 | 1.50% |
Highest: 158.326 | Lowest: 153.229 | Difference: 5.097 | Average: 156.153 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review