
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 164.098 | 164.098 | 164.611 | 164.098 | -0.31% |
Oct 08, 2025 | 164.611 | 164.611 | 164.611 | 163.660 | 0.58% |
Oct 07, 2025 | 163.660 | 163.660 | 164.302 | 163.660 | -0.39% |
Oct 06, 2025 | 164.302 | 164.302 | 164.302 | 163.612 | 0.42% |
Oct 03, 2025 | 163.612 | 163.612 | 163.612 | 163.612 | -0.03% |
Oct 02, 2025 | 163.661 | 163.661 | 163.661 | 163.515 | 0.09% |
Oct 01, 2025 | 163.515 | 163.515 | 163.515 | 163.515 | 0.35% |
Sep 30, 2025 | 162.947 | 162.947 | 162.947 | 162.318 | 0.39% |
Sep 29, 2025 | 162.318 | 162.318 | 162.318 | 161.850 | 0.29% |
Sep 26, 2025 | 161.850 | 161.850 | 161.850 | 160.943 | 0.56% |
Sep 25, 2025 | 160.943 | 160.943 | 161.705 | 160.943 | -0.47% |
Sep 24, 2025 | 161.705 | 161.705 | 161.705 | 161.705 | -0.33% |
Sep 23, 2025 | 162.236 | 162.236 | 163.123 | 162.236 | -0.54% |
Sep 22, 2025 | 163.123 | 163.123 | 163.123 | 163.123 | 0.48% |
Sep 19, 2025 | 162.343 | 162.343 | 162.343 | 161.626 | 0.44% |
Sep 18, 2025 | 161.626 | 161.626 | 161.626 | 161.626 | 0.53% |
Sep 17, 2025 | 160.766 | 160.766 | 160.957 | 160.766 | -0.12% |
Sep 16, 2025 | 160.957 | 160.957 | 160.957 | 160.957 | -0.16% |
Sep 15, 2025 | 161.218 | 161.218 | 161.218 | 160.351 | 0.54% |
Sep 12, 2025 | 160.351 | 160.351 | 160.435 | 160.351 | -0.05% |
Highest: 164.611 | Lowest: 160.351 | Difference: 4.260 | Average: 162.492 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review