Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 125.964 | 125.964 | 125.964 | 125.964 | 0.52% |
May 08, 2024 | 125.314 | 125.314 | 125.314 | 125.314 | -0.00% |
May 07, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 1.20% |
May 03, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 1.26% |
May 02, 2024 | 122.292 | 122.292 | 122.292 | 122.292 | 0.51% |
Apr 30, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -1.54% |
Apr 29, 2024 | 123.569 | 123.569 | 123.569 | 123.569 | 0.34% |
Apr 26, 2024 | 123.147 | 123.147 | 123.147 | 123.147 | 0.98% |
Apr 25, 2024 | 121.946 | 121.946 | 121.946 | 121.946 | -0.48% |
Apr 24, 2024 | 122.533 | 122.533 | 122.533 | 122.533 | 0.03% |
Apr 23, 2024 | 122.491 | 122.491 | 122.491 | 122.491 | 1.18% |
Apr 22, 2024 | 121.059 | 121.059 | 121.059 | 121.059 | -3.89% |
May 09, 2024 | 125.964 | 125.964 | 125.964 | 125.964 | 0.52% |
May 08, 2024 | 125.314 | 125.314 | 125.314 | 125.314 | -0.00% |
May 07, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 1.20% |
May 03, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 1.26% |
May 02, 2024 | 122.292 | 122.292 | 122.292 | 122.292 | 0.51% |
Apr 30, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -1.54% |
Apr 29, 2024 | 123.569 | 123.569 | 123.569 | 123.569 | 0.34% |
Apr 26, 2024 | 123.147 | 123.147 | 123.147 | 123.147 | 0.98% |
Apr 25, 2024 | 121.946 | 121.946 | 121.946 | 121.946 | -0.48% |
Apr 24, 2024 | 122.533 | 122.533 | 122.533 | 122.533 | 0.03% |
Apr 23, 2024 | 122.491 | 122.491 | 122.491 | 122.491 | 1.18% |
Apr 22, 2024 | 121.059 | 121.059 | 121.059 | 121.059 | 0.92% |
Apr 19, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.88% |
Apr 18, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | -0.25% |
Apr 17, 2024 | 121.323 | 121.323 | 121.323 | 121.323 | -0.58% |
Apr 16, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.21% |
Apr 15, 2024 | 122.287 | 122.287 | 122.287 | 122.287 | -1.18% |
Apr 12, 2024 | 123.753 | 123.753 | 123.753 | 123.753 | -1.43% |
Highest: 125.964 | Lowest: 119.960 | Difference: 6.004 | Average: 122.955 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review