
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.23% |
Jun 26, 2025 | 163.218 | 163.218 | 164.068 | 163.218 | -0.52% |
Jun 25, 2025 | 164.068 | 164.068 | 164.112 | 164.068 | -0.03% |
Jun 24, 2025 | 164.112 | 164.112 | 164.112 | 164.112 | -0.38% |
Jun 23, 2025 | 164.742 | 164.742 | 164.742 | 164.742 | 0.07% |
Jun 20, 2025 | 164.625 | 164.625 | 165.227 | 164.625 | -0.36% |
Jun 19, 2025 | 165.227 | 165.227 | 165.227 | 164.632 | 0.36% |
Jun 18, 2025 | 164.632 | 164.632 | 164.632 | 164.632 | 0.20% |
Jun 17, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | 0.86% |
Jun 16, 2025 | 162.904 | 162.904 | 163.802 | 162.904 | -0.55% |
Jun 13, 2025 | 163.802 | 163.802 | 163.850 | 163.802 | -0.03% |
Jun 12, 2025 | 163.850 | 163.850 | 165.017 | 163.850 | -0.50% |
Jun 11, 2025 | 164.668 | 164.668 | 165.017 | 164.668 | -0.21% |
Jun 10, 2025 | 165.017 | 165.017 | 165.028 | 165.010 | 0.00% |
Jun 09, 2025 | 165.010 | 165.010 | 165.028 | 165.010 | -0.01% |
Jun 06, 2025 | 165.028 | 165.028 | 165.405 | 164.776 | 0.15% |
Jun 05, 2025 | 164.776 | 164.776 | 165.405 | 164.776 | -0.38% |
Jun 04, 2025 | 165.405 | 165.405 | 165.405 | 165.405 | -0.16% |
Jun 03, 2025 | 165.667 | 165.667 | 165.903 | 164.337 | 0.81% |
Jun 02, 2025 | 164.337 | 164.337 | 165.903 | 164.337 | -0.94% |
May 30, 2025 | 165.903 | 165.903 | 165.903 | 165.903 | 0.16% |
Highest: 165.903 | Lowest: 162.840 | Difference: 3.062 | Average: 164.483 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review