
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 165.667 | 165.667 | 165.903 | 164.337 | 0.81% |
Jun 02, 2025 | 164.337 | 164.337 | 165.903 | 164.337 | -0.94% |
May 30, 2025 | 165.903 | 165.903 | 165.903 | 165.903 | 0.16% |
May 29, 2025 | 165.632 | 165.632 | 165.632 | 165.632 | -0.09% |
May 28, 2025 | 165.778 | 165.778 | 165.778 | 165.778 | 0.19% |
May 27, 2025 | 165.458 | 165.458 | 165.458 | 165.458 | 0.96% |
May 26, 2025 | 163.888 | 163.888 | 163.888 | 163.888 | -0.31% |
May 23, 2025 | 164.406 | 164.406 | 165.298 | 164.043 | -0.54% |
May 22, 2025 | 165.298 | 165.298 | 165.298 | 164.043 | 0.76% |
May 21, 2025 | 164.043 | 164.043 | 164.043 | 164.043 | -1.24% |
May 20, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | -0.57% |
May 19, 2025 | 167.056 | 167.056 | 167.056 | 167.056 | -0.50% |
May 16, 2025 | 167.888 | 167.888 | 167.888 | 167.888 | 0.38% |
May 15, 2025 | 167.245 | 167.245 | 167.245 | 166.153 | 0.66% |
May 14, 2025 | 166.153 | 166.153 | 166.153 | 166.153 | -0.70% |
May 13, 2025 | 167.326 | 167.326 | 167.326 | 167.326 | -0.41% |
May 12, 2025 | 168.008 | 168.008 | 168.008 | 165.996 | 1.21% |
May 09, 2025 | 165.996 | 165.996 | 165.996 | 165.996 | 0.13% |
May 08, 2025 | 165.776 | 165.776 | 165.776 | 165.776 | 0.42% |
May 07, 2025 | 165.081 | 165.081 | 165.081 | 165.081 | -0.04% |
May 06, 2025 | 165.146 | 165.146 | 165.146 | 165.146 | 0.14% |
May 05, 2025 | 164.920 | 164.920 | 164.920 | 164.707 | 0.13% |
Highest: 168.008 | Lowest: 163.888 | Difference: 4.120 | Average: 165.778 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review