
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 257.999 | 257.999 | 257.999 | 257.999 | -0.16% |
Jun 03, 2025 | 258.409 | 258.409 | 258.409 | 256.335 | 0.81% |
Jun 02, 2025 | 256.335 | 256.335 | 256.335 | 256.335 | -0.94% |
May 30, 2025 | 258.777 | 258.777 | 258.777 | 258.777 | 0.16% |
May 29, 2025 | 258.356 | 258.356 | 258.356 | 258.356 | -0.09% |
May 28, 2025 | 258.583 | 258.583 | 258.583 | 258.583 | 0.19% |
May 27, 2025 | 258.084 | 258.084 | 258.084 | 255.637 | 0.96% |
May 26, 2025 | 255.637 | 255.637 | 255.637 | 255.637 | -0.31% |
May 23, 2025 | 256.444 | 256.444 | 257.836 | 256.444 | -0.54% |
May 22, 2025 | 257.836 | 257.836 | 257.836 | 257.836 | 0.76% |
May 21, 2025 | 255.879 | 255.879 | 255.879 | 255.879 | -1.24% |
May 20, 2025 | 259.103 | 259.103 | 259.103 | 259.103 | -0.57% |
May 19, 2025 | 260.580 | 260.580 | 260.580 | 260.580 | -0.50% |
May 16, 2025 | 261.878 | 261.878 | 261.878 | 261.878 | 0.38% |
May 15, 2025 | 260.875 | 260.875 | 260.875 | 260.875 | 0.66% |
May 14, 2025 | 259.173 | 259.173 | 259.173 | 259.173 | -0.70% |
May 13, 2025 | 261.003 | 261.003 | 261.003 | 261.003 | -0.41% |
May 12, 2025 | 262.066 | 262.066 | 262.066 | 262.066 | 1.21% |
May 09, 2025 | 258.929 | 258.929 | 258.929 | 258.929 | 0.13% |
May 08, 2025 | 258.586 | 258.586 | 258.586 | 258.586 | 0.42% |
May 07, 2025 | 257.502 | 257.502 | 257.502 | 257.502 | -0.04% |
May 06, 2025 | 257.604 | 257.604 | 257.604 | 257.604 | 0.14% |
May 05, 2025 | 257.252 | 257.252 | 257.252 | 257.252 | 0.13% |
Highest: 262.066 | Lowest: 255.637 | Difference: 6.430 | Average: 258.560 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review