
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 259.744 | 259.744 | 259.744 | 259.744 | 0.59% |
Aug 08, 2025 | 258.216 | 258.216 | 258.216 | 258.216 | -0.49% |
Aug 07, 2025 | 259.475 | 259.475 | 259.475 | 259.441 | 0.01% |
Aug 06, 2025 | 259.441 | 259.441 | 259.441 | 259.441 | -0.55% |
Aug 05, 2025 | 260.883 | 260.883 | 260.883 | 260.821 | 0.02% |
Aug 04, 2025 | 260.821 | 260.821 | 260.821 | 260.821 | 0.06% |
Aug 01, 2025 | 260.669 | 260.669 | 260.669 | 260.669 | -0.67% |
Jul 31, 2025 | 262.431 | 262.431 | 262.431 | 262.431 | 0.72% |
Jul 30, 2025 | 260.551 | 260.551 | 260.551 | 260.551 | 0.15% |
Jul 29, 2025 | 260.174 | 260.174 | 260.174 | 257.318 | 1.11% |
Jul 28, 2025 | 257.318 | 257.318 | 257.318 | 257.318 | 1.04% |
Jul 25, 2025 | 254.663 | 254.663 | 254.663 | 254.663 | 0.51% |
Jul 24, 2025 | 253.365 | 253.365 | 254.210 | 253.365 | -0.33% |
Jul 23, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.24% |
Jul 22, 2025 | 254.821 | 254.821 | 254.991 | 254.821 | -0.07% |
Jul 21, 2025 | 254.991 | 254.991 | 254.991 | 254.991 | -0.11% |
Jul 18, 2025 | 255.279 | 255.279 | 255.279 | 255.279 | -0.36% |
Jul 17, 2025 | 256.193 | 256.193 | 256.193 | 256.193 | 0.11% |
Jul 16, 2025 | 255.920 | 255.920 | 255.920 | 255.920 | 0.37% |
Jul 15, 2025 | 254.986 | 254.986 | 254.986 | 254.105 | 0.35% |
Jul 14, 2025 | 254.105 | 254.105 | 254.105 | 254.105 | 0.07% |
Highest: 262.431 | Lowest: 253.365 | Difference: 9.067 | Average: 257.536 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review