
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 253.993 | 253.993 | 253.993 | 253.993 | -0.23% |
Jun 26, 2025 | 254.582 | 254.582 | 255.909 | 254.582 | -0.52% |
Jun 25, 2025 | 255.909 | 255.909 | 255.977 | 255.909 | -0.03% |
Jun 24, 2025 | 255.977 | 255.977 | 255.977 | 255.977 | -0.38% |
Jun 23, 2025 | 256.961 | 256.961 | 256.961 | 256.961 | 0.07% |
Jun 20, 2025 | 256.779 | 256.779 | 257.719 | 256.779 | -0.36% |
Jun 19, 2025 | 257.719 | 257.719 | 257.719 | 257.719 | 0.36% |
Jun 18, 2025 | 256.790 | 256.790 | 256.790 | 256.790 | 0.20% |
Jun 17, 2025 | 256.287 | 256.287 | 256.287 | 254.095 | 0.86% |
Jun 16, 2025 | 254.095 | 254.095 | 254.095 | 254.095 | -0.55% |
Jun 13, 2025 | 255.496 | 255.496 | 255.571 | 255.496 | -0.03% |
Jun 12, 2025 | 255.571 | 255.571 | 256.848 | 255.571 | -0.50% |
Jun 11, 2025 | 256.848 | 256.848 | 256.848 | 256.848 | -0.21% |
Jun 10, 2025 | 257.392 | 257.392 | 257.392 | 257.383 | 0.00% |
Jun 09, 2025 | 257.383 | 257.383 | 257.383 | 257.383 | -0.01% |
Jun 06, 2025 | 257.411 | 257.411 | 257.411 | 257.019 | 0.15% |
Jun 05, 2025 | 257.019 | 257.019 | 257.019 | 257.019 | -0.38% |
Jun 04, 2025 | 257.999 | 257.999 | 257.999 | 257.999 | -0.16% |
Jun 03, 2025 | 258.409 | 258.409 | 258.409 | 256.335 | 0.81% |
Jun 02, 2025 | 256.335 | 256.335 | 256.335 | 256.335 | -0.94% |
May 30, 2025 | 258.777 | 258.777 | 258.777 | 258.777 | 0.16% |
May 29, 2025 | 258.356 | 258.356 | 258.356 | 258.356 | -0.09% |
Highest: 258.777 | Lowest: 253.993 | Difference: 4.784 | Average: 256.640 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review