
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 261.716 | 261.716 | 261.716 | 261.716 | -0.06% |
Sep 12, 2025 | 261.874 | 261.874 | 262.166 | 261.874 | -0.11% |
Sep 11, 2025 | 262.166 | 262.166 | 262.166 | 262.166 | 0.23% |
Sep 10, 2025 | 261.556 | 261.556 | 261.556 | 261.556 | 0.27% |
Sep 09, 2025 | 260.843 | 260.843 | 260.843 | 260.843 | -0.06% |
Sep 08, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | 0.25% |
Sep 05, 2025 | 260.344 | 260.344 | 260.344 | 260.344 | -0.39% |
Sep 04, 2025 | 261.371 | 261.371 | 261.371 | 261.371 | 0.65% |
Sep 03, 2025 | 259.684 | 259.684 | 259.684 | 258.765 | 0.36% |
Sep 02, 2025 | 258.765 | 258.765 | 258.765 | 258.765 | 0.14% |
Sep 01, 2025 | 258.397 | 258.397 | 258.397 | 258.397 | -0.02% |
Aug 29, 2025 | 258.441 | 258.441 | 258.441 | 258.441 | -0.49% |
Aug 28, 2025 | 259.717 | 259.717 | 259.717 | 259.717 | -0.51% |
Aug 27, 2025 | 261.053 | 261.053 | 261.053 | 261.053 | 0.57% |
Aug 26, 2025 | 259.563 | 259.563 | 259.563 | 259.563 | 0.36% |
Aug 25, 2025 | 258.642 | 258.642 | 258.642 | 258.642 | 0.17% |
Aug 22, 2025 | 258.198 | 258.198 | 258.198 | 258.198 | -0.41% |
Aug 21, 2025 | 259.257 | 259.257 | 259.257 | 259.257 | 0.17% |
Aug 20, 2025 | 258.821 | 258.821 | 258.821 | 258.821 | 0.10% |
Aug 19, 2025 | 258.550 | 258.550 | 258.550 | 258.550 | 0.07% |
Aug 18, 2025 | 258.362 | 258.362 | 258.362 | 258.362 | 0.35% |
Highest: 262.166 | Lowest: 258.198 | Difference: 3.968 | Average: 259.920 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review