Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 276.621 | 276.621 | 276.621 | 276.621 | 0.14% |
Nov 22, 2024 | 276.223 | 276.223 | 276.223 | 276.223 | 0.98% |
Nov 21, 2024 | 273.549 | 273.549 | 273.549 | 273.549 | 0.06% |
Nov 20, 2024 | 273.394 | 273.394 | 273.394 | 273.394 | 0.10% |
Nov 19, 2024 | 273.122 | 273.122 | 273.122 | 273.122 | 0.03% |
Nov 18, 2024 | 273.052 | 273.052 | 273.052 | 273.052 | 0.16% |
Nov 15, 2024 | 272.614 | 272.614 | 272.614 | 272.614 | 0.36% |
Nov 14, 2024 | 271.649 | 271.649 | 271.649 | 271.649 | 0.07% |
Nov 13, 2024 | 271.446 | 271.446 | 271.446 | 271.446 | 0.01% |
Nov 12, 2024 | 271.407 | 271.407 | 271.407 | 271.407 | -0.35% |
Nov 11, 2024 | 272.371 | 272.371 | 272.371 | 272.371 | 0.98% |
Nov 08, 2024 | 269.718 | 269.718 | 269.718 | 269.718 | 0.86% |
Nov 07, 2024 | 267.412 | 267.412 | 267.412 | 267.412 | 0.01% |
Nov 06, 2024 | 267.388 | 267.388 | 267.388 | 267.388 | 0.88% |
Nov 05, 2024 | 265.053 | 265.053 | 265.053 | 265.053 | 0.14% |
Nov 04, 2024 | 264.685 | 264.685 | 264.685 | 264.685 | 0.02% |
Nov 01, 2024 | 264.634 | 264.634 | 264.634 | 264.634 | -0.36% |
Oct 31, 2024 | 265.585 | 265.585 | 265.585 | 265.585 | -0.03% |
Oct 30, 2024 | 265.655 | 265.655 | 265.655 | 265.655 | -0.62% |
Oct 29, 2024 | 267.324 | 267.324 | 267.324 | 267.324 | 0.24% |
Oct 28, 2024 | 266.682 | 266.682 | 266.682 | 266.682 | 0.01% |
Highest: 276.621 | Lowest: 264.634 | Difference: 11.986 | Average: 269.980 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review