Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 260.417 | 260.417 | 260.417 | 260.417 | 0.45% |
Jun 10, 2024 | 259.242 | 259.242 | 259.242 | 259.242 | 0.57% |
Jun 07, 2024 | 257.762 | 257.762 | 257.762 | 257.762 | -0.11% |
Jun 06, 2024 | 258.033 | 258.033 | 258.033 | 258.033 | -0.14% |
Jun 05, 2024 | 258.397 | 258.397 | 258.397 | 258.397 | 0.37% |
Jun 04, 2024 | 257.451 | 257.451 | 257.451 | 257.451 | 0.26% |
Jun 03, 2024 | 256.796 | 256.796 | 256.796 | 256.796 | 0.37% |
May 31, 2024 | 255.855 | 255.855 | 255.855 | 255.855 | 0.25% |
May 30, 2024 | 255.228 | 255.228 | 255.228 | 255.228 | 0.13% |
May 29, 2024 | 254.893 | 254.893 | 254.893 | 254.893 | 0.19% |
May 28, 2024 | 254.416 | 254.416 | 254.416 | 254.416 | -0.50% |
May 27, 2024 | 255.685 | 255.685 | 255.685 | 255.685 | -0.08% |
May 24, 2024 | 255.892 | 255.892 | 255.892 | 255.892 | -0.11% |
May 23, 2024 | 256.175 | 256.175 | 256.175 | 256.175 | -0.22% |
May 22, 2024 | 256.735 | 256.735 | 256.735 | 256.735 | 0.14% |
May 21, 2024 | 256.369 | 256.369 | 256.369 | 256.369 | 0.21% |
May 20, 2024 | 255.833 | 255.833 | 255.833 | 255.833 | 0.05% |
May 17, 2024 | 255.715 | 255.715 | 255.715 | 255.715 | -0.25% |
May 16, 2024 | 256.349 | 256.349 | 256.349 | 256.349 | -0.22% |
May 15, 2024 | 256.902 | 256.902 | 256.902 | 256.902 | 0.32% |
May 14, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.02% |
May 13, 2024 | 256.009 | 256.009 | 256.009 | 256.009 | -0.29% |
Highest: 260.417 | Lowest: 254.416 | Difference: 6.001 | Average: 256.646 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review