Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Vanguard U.s. Investment Grade Credit Index Fund Institutional Plus Usd Acc (0P00011HBT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.822 +0.052    +0.04%
05/08 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BFPMB022 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.66B
Vanguard US Investment Grade Credit Index Institut 141.822 +0.052 +0.04%

0P00011HBT Historical Data

 
Get free historical data for 0P00011HBT fund. You'll find the end of day price of the Vanguard U.s. Investment Grade Credit Index Fund Institutional Plus Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 141.822 141.822 141.822 141.822 0.04%
Aug 04, 2025 141.770 141.770 141.770 141.770 0.15%
Aug 01, 2025 141.564 141.564 141.564 141.176 0.27%
Jul 31, 2025 141.176 141.176 141.176 140.587 0.42%
Jul 30, 2025 140.587 140.587 140.587 140.587 -0.22%
Jul 29, 2025 140.903 140.903 140.903 140.747 0.11%
Jul 28, 2025 140.747 140.747 140.747 140.747 0.24%
Jul 25, 2025 140.408 140.408 140.408 140.408 0.21%
Jul 24, 2025 140.120 140.120 140.120 140.120 -0.06%
Jul 23, 2025 140.200 140.200 140.410 140.200 -0.15%
Jul 22, 2025 140.410 140.410 140.410 140.410 0.16%
Jul 21, 2025 140.192 140.192 140.192 140.192 0.32%
Jul 18, 2025 139.750 139.750 139.750 139.750 0.16%
Jul 17, 2025 139.528 139.528 139.528 139.488 0.03%
Jul 16, 2025 139.488 139.488 139.488 139.488 0.18%
Jul 15, 2025 139.236 139.236 139.236 139.236 -0.22%
Jul 14, 2025 139.537 139.537 139.551 139.537 -0.01%
Jul 11, 2025 139.551 139.551 139.551 139.551 -0.76%
Jul 10, 2025 140.620 140.620 140.620 140.565 0.04%
Jul 09, 2025 140.565 140.565 140.565 140.565 0.69%
Jul 08, 2025 139.607 139.607 140.156 139.607 -0.13%
Jul 07, 2025 139.783 139.783 140.156 139.783 -0.27%
Highest: 141.822 Lowest: 139.236 Difference: 2.586 Average: 140.344 Change %: 1.189
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBT Comments

Write your thoughts about Vanguard U.s. Investment Grade Credit Index Fund Institutional Plus Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email