
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 142.467 | 142.467 | 142.467 | 142.181 | 0.15% |
Aug 27, 2025 | 142.249 | 142.249 | 142.249 | 142.181 | 0.05% |
Aug 26, 2025 | 142.181 | 142.181 | 142.181 | 142.181 | 0.05% |
Aug 25, 2025 | 142.114 | 142.114 | 142.114 | 142.114 | -0.07% |
Aug 22, 2025 | 142.209 | 142.209 | 142.209 | 141.556 | 0.46% |
Aug 21, 2025 | 141.556 | 141.556 | 141.556 | 141.556 | -0.23% |
Aug 20, 2025 | 141.883 | 141.883 | 141.883 | 141.883 | 0.02% |
Aug 19, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 0.14% |
Aug 18, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | -0.06% |
Aug 15, 2025 | 141.732 | 141.732 | 141.732 | 141.732 | -0.10% |
Aug 14, 2025 | 141.867 | 141.867 | 141.867 | 141.867 | -0.23% |
Aug 13, 2025 | 142.193 | 142.193 | 142.193 | 142.193 | 0.40% |
Aug 12, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | 0.03% |
Aug 11, 2025 | 141.582 | 141.582 | 141.582 | 141.582 | 0.08% |
Aug 08, 2025 | 141.465 | 141.465 | 141.465 | 141.465 | -0.20% |
Aug 07, 2025 | 141.746 | 141.746 | 141.776 | 141.746 | -0.02% |
Aug 06, 2025 | 141.776 | 141.776 | 141.776 | 141.776 | -0.03% |
Aug 05, 2025 | 141.822 | 141.822 | 141.822 | 141.822 | 0.04% |
Aug 04, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.15% |
Aug 01, 2025 | 141.564 | 141.564 | 141.564 | 141.176 | 0.27% |
Jul 31, 2025 | 141.176 | 141.176 | 141.176 | 140.587 | 0.42% |
Jul 30, 2025 | 140.587 | 140.587 | 140.587 | 140.587 | -0.22% |
Jul 29, 2025 | 140.903 | 140.903 | 140.903 | 140.747 | 0.11% |
Highest: 142.467 | Lowest: 140.587 | Difference: 1.880 | Average: 141.737 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review