
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 141.822 | 141.822 | 141.822 | 141.822 | 0.04% |
Aug 04, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.15% |
Aug 01, 2025 | 141.564 | 141.564 | 141.564 | 141.176 | 0.27% |
Jul 31, 2025 | 141.176 | 141.176 | 141.176 | 140.587 | 0.42% |
Jul 30, 2025 | 140.587 | 140.587 | 140.587 | 140.587 | -0.22% |
Jul 29, 2025 | 140.903 | 140.903 | 140.903 | 140.747 | 0.11% |
Jul 28, 2025 | 140.747 | 140.747 | 140.747 | 140.747 | 0.24% |
Jul 25, 2025 | 140.408 | 140.408 | 140.408 | 140.408 | 0.21% |
Jul 24, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.06% |
Jul 23, 2025 | 140.200 | 140.200 | 140.410 | 140.200 | -0.15% |
Jul 22, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.16% |
Jul 21, 2025 | 140.192 | 140.192 | 140.192 | 140.192 | 0.32% |
Jul 18, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.16% |
Jul 17, 2025 | 139.528 | 139.528 | 139.528 | 139.488 | 0.03% |
Jul 16, 2025 | 139.488 | 139.488 | 139.488 | 139.488 | 0.18% |
Jul 15, 2025 | 139.236 | 139.236 | 139.236 | 139.236 | -0.22% |
Jul 14, 2025 | 139.537 | 139.537 | 139.551 | 139.537 | -0.01% |
Jul 11, 2025 | 139.551 | 139.551 | 139.551 | 139.551 | -0.76% |
Jul 10, 2025 | 140.620 | 140.620 | 140.620 | 140.565 | 0.04% |
Jul 09, 2025 | 140.565 | 140.565 | 140.565 | 140.565 | 0.69% |
Jul 08, 2025 | 139.607 | 139.607 | 140.156 | 139.607 | -0.13% |
Jul 07, 2025 | 139.783 | 139.783 | 140.156 | 139.783 | -0.27% |
Highest: 141.822 | Lowest: 139.236 | Difference: 2.586 | Average: 140.344 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review