
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 580.650 | 580.650 | 581.830 | 580.650 | -0.20% |
Jul 17, 2025 | 581.830 | 581.830 | 581.830 | 578.020 | 0.66% |
Jul 16, 2025 | 578.020 | 578.020 | 578.760 | 578.020 | -0.13% |
Jul 15, 2025 | 578.760 | 578.760 | 578.760 | 578.400 | 0.06% |
Jul 14, 2025 | 578.400 | 578.400 | 578.400 | 578.400 | 0.23% |
Jul 11, 2025 | 577.100 | 577.100 | 580.210 | 577.100 | -0.54% |
Jul 10, 2025 | 580.210 | 580.210 | 582.420 | 580.210 | -0.38% |
Jul 09, 2025 | 582.420 | 582.420 | 582.420 | 578.520 | 0.67% |
Jul 08, 2025 | 578.520 | 578.520 | 578.980 | 578.520 | -0.08% |
Jul 07, 2025 | 578.980 | 578.980 | 583.260 | 578.980 | -0.73% |
Jul 03, 2025 | 583.260 | 583.260 | 583.260 | 577.600 | 0.98% |
Jul 02, 2025 | 577.600 | 577.600 | 579.440 | 576.080 | 0.26% |
Jul 01, 2025 | 576.080 | 576.080 | 579.440 | 576.080 | -0.58% |
Jun 30, 2025 | 579.440 | 579.440 | 579.440 | 579.440 | 0.47% |
Jun 27, 2025 | 576.740 | 576.740 | 576.740 | 567.610 | 0.79% |
Jun 26, 2025 | 572.220 | 572.220 | 572.220 | 567.540 | 0.81% |
Jun 25, 2025 | 567.610 | 567.610 | 567.610 | 567.540 | 0.01% |
Jun 24, 2025 | 567.540 | 567.540 | 567.540 | 553.340 | 1.50% |
Jun 23, 2025 | 559.140 | 559.140 | 559.140 | 553.340 | 1.05% |
Highest: 583.260 | Lowest: 553.340 | Difference: 29.920 | Average: 576.554 | Change %: 4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review