
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 506.390 | 506.390 | 506.390 | 506.390 | 1.24% |
Apr 24, 2025 | 500.180 | 500.180 | 500.180 | 500.180 | 2.70% |
Apr 23, 2025 | 487.040 | 487.040 | 487.040 | 487.040 | 2.04% |
Apr 22, 2025 | 477.290 | 477.290 | 477.290 | 464.920 | 2.66% |
Apr 21, 2025 | 464.920 | 464.920 | 464.920 | 464.920 | -2.65% |
Apr 17, 2025 | 477.570 | 477.570 | 495.460 | 477.570 | -0.93% |
Apr 16, 2025 | 482.050 | 482.050 | 496.080 | 482.050 | -2.71% |
Apr 15, 2025 | 495.460 | 495.460 | 496.080 | 494.500 | -0.12% |
Apr 14, 2025 | 496.080 | 496.080 | 496.080 | 494.500 | 0.32% |
Apr 11, 2025 | 494.500 | 494.500 | 494.500 | 486.480 | 1.65% |
Apr 10, 2025 | 486.480 | 486.480 | 505.800 | 486.480 | -3.82% |
Apr 09, 2025 | 505.800 | 505.800 | 505.800 | 505.800 | 10.75% |
Apr 08, 2025 | 456.700 | 456.700 | 456.700 | 456.700 | -1.43% |
Apr 07, 2025 | 463.330 | 463.330 | 463.330 | 462.560 | 0.17% |
Apr 04, 2025 | 462.560 | 462.560 | 490.210 | 462.560 | -5.64% |
Apr 03, 2025 | 490.210 | 490.210 | 516.680 | 490.210 | -5.12% |
Apr 02, 2025 | 516.680 | 516.680 | 516.680 | 516.680 | 0.79% |
Apr 01, 2025 | 512.610 | 512.610 | 512.610 | 509.620 | 0.59% |
Mar 31, 2025 | 509.620 | 509.620 | 509.620 | 508.740 | 0.17% |
Mar 28, 2025 | 508.740 | 508.740 | 524.870 | 508.740 | -2.58% |
Mar 27, 2025 | 522.220 | 522.220 | 524.870 | 522.220 | -0.50% |
Highest: 524.870 | Lowest: 456.700 | Difference: 68.170 | Average: 491.259 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review