
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 579.440 | 579.440 | 579.440 | 579.440 | 0.47% |
Jun 27, 2025 | 576.740 | 576.740 | 576.740 | 567.610 | 0.79% |
Jun 26, 2025 | 572.220 | 572.220 | 572.220 | 567.540 | 0.81% |
Jun 25, 2025 | 567.610 | 567.610 | 567.610 | 567.540 | 0.01% |
Jun 24, 2025 | 567.540 | 567.540 | 567.540 | 553.340 | 1.50% |
Jun 23, 2025 | 559.140 | 559.140 | 559.140 | 553.340 | 1.05% |
Jun 20, 2025 | 553.340 | 553.340 | 553.340 | 553.340 | -0.51% |
Jun 18, 2025 | 556.190 | 556.190 | 556.190 | 556.190 | -0.45% |
Jun 17, 2025 | 558.690 | 558.690 | 563.550 | 556.860 | -0.86% |
Jun 16, 2025 | 563.550 | 563.550 | 563.550 | 556.860 | 1.20% |
Jun 13, 2025 | 556.860 | 556.860 | 566.070 | 556.860 | -1.63% |
Jun 12, 2025 | 566.070 | 566.070 | 566.070 | 564.560 | 0.27% |
Jun 11, 2025 | 564.560 | 564.560 | 564.560 | 564.560 | -0.40% |
Jun 10, 2025 | 566.810 | 566.810 | 566.810 | 566.810 | 0.57% |
Jun 09, 2025 | 563.610 | 563.610 | 564.500 | 563.610 | -0.16% |
Jun 06, 2025 | 564.500 | 564.500 | 564.500 | 558.110 | 1.14% |
Jun 05, 2025 | 558.110 | 558.110 | 558.110 | 558.110 | -0.31% |
Jun 04, 2025 | 559.820 | 559.820 | 559.820 | 556.920 | 0.52% |
Jun 03, 2025 | 556.920 | 556.920 | 556.920 | 554.080 | 0.51% |
Jun 02, 2025 | 554.080 | 554.080 | 554.080 | 550.270 | 0.69% |
Highest: 579.440 | Lowest: 550.270 | Difference: 29.170 | Average: 563.290 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review