
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 580.880 | 580.880 | 587.760 | 580.880 | -1.17% |
Aug 28, 2025 | 587.760 | 587.760 | 587.760 | 584.960 | 0.48% |
Aug 27, 2025 | 584.960 | 584.960 | 584.960 | 584.960 | 0.23% |
Aug 26, 2025 | 583.640 | 583.640 | 583.640 | 583.640 | 0.38% |
Aug 25, 2025 | 581.450 | 581.450 | 581.450 | 581.450 | -0.32% |
Aug 22, 2025 | 583.290 | 583.290 | 583.290 | 574.760 | 1.48% |
Aug 21, 2025 | 574.760 | 574.760 | 577.830 | 574.760 | -0.53% |
Aug 20, 2025 | 577.830 | 577.830 | 577.830 | 577.830 | -0.55% |
Aug 19, 2025 | 581.050 | 581.050 | 586.770 | 581.050 | -0.97% |
Aug 18, 2025 | 586.770 | 586.770 | 586.770 | 586.770 | -0.00% |
Aug 15, 2025 | 586.790 | 586.790 | 587.150 | 586.790 | -0.06% |
Aug 14, 2025 | 587.150 | 587.150 | 587.150 | 587.150 | 0.16% |
Aug 13, 2025 | 586.220 | 586.220 | 586.220 | 586.220 | 0.17% |
Aug 12, 2025 | 585.210 | 585.210 | 585.210 | 578.830 | 1.10% |
Aug 11, 2025 | 578.830 | 578.830 | 581.340 | 578.830 | -0.43% |
Aug 08, 2025 | 581.340 | 581.340 | 581.340 | 577.180 | 0.72% |
Aug 07, 2025 | 577.180 | 577.180 | 578.420 | 572.340 | -0.21% |
Aug 06, 2025 | 578.420 | 578.420 | 578.420 | 572.340 | 1.06% |
Aug 05, 2025 | 572.340 | 572.340 | 577.540 | 572.340 | -0.90% |
Aug 04, 2025 | 577.540 | 577.540 | 577.540 | 577.540 | 1.54% |
Highest: 587.760 | Lowest: 572.340 | Difference: 15.420 | Average: 581.671 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review