
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 560.280 | 560.280 | 575.110 | 560.280 | -2.58% |
Jul 31, 2025 | 575.110 | 575.110 | 575.290 | 575.110 | -0.03% |
Jul 30, 2025 | 575.290 | 575.290 | 580.900 | 575.290 | -0.09% |
Jul 29, 2025 | 575.780 | 575.780 | 580.900 | 575.780 | -0.88% |
Jul 28, 2025 | 580.900 | 580.900 | 580.900 | 579.600 | 0.22% |
Jul 25, 2025 | 579.600 | 579.600 | 579.600 | 576.630 | 0.37% |
Jul 24, 2025 | 577.450 | 577.450 | 577.450 | 572.220 | 0.14% |
Jul 23, 2025 | 576.630 | 576.630 | 576.630 | 572.220 | 0.77% |
Jul 22, 2025 | 572.220 | 572.220 | 574.150 | 572.000 | -0.34% |
Jul 21, 2025 | 574.150 | 574.150 | 574.150 | 572.000 | 0.38% |
Jul 18, 2025 | 572.000 | 572.000 | 573.170 | 572.000 | -0.20% |
Jul 17, 2025 | 573.170 | 573.170 | 573.170 | 569.410 | 0.66% |
Jul 16, 2025 | 569.410 | 569.410 | 569.410 | 569.410 | -0.13% |
Jul 15, 2025 | 570.140 | 570.140 | 570.140 | 569.780 | 0.06% |
Jul 14, 2025 | 569.780 | 569.780 | 569.780 | 569.780 | 0.22% |
Jul 11, 2025 | 568.510 | 568.510 | 571.570 | 568.510 | -0.54% |
Jul 10, 2025 | 571.570 | 571.570 | 573.740 | 571.570 | -0.38% |
Jul 09, 2025 | 573.740 | 573.740 | 573.740 | 569.900 | 0.67% |
Jul 08, 2025 | 569.900 | 569.900 | 570.360 | 569.900 | -0.08% |
Jul 07, 2025 | 570.360 | 570.360 | 574.580 | 570.360 | -0.73% |
Jul 03, 2025 | 574.580 | 574.580 | 574.580 | 569.000 | 0.98% |
Highest: 580.900 | Lowest: 560.280 | Difference: 20.620 | Average: 572.884 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review