Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 0.28% |
May 06, 2024 | 479.500 | 479.500 | 479.500 | 479.500 | 1.26% |
May 03, 2024 | 473.540 | 473.540 | 473.540 | 473.540 | 1.46% |
May 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 1.54% |
May 01, 2024 | 459.610 | 459.610 | 459.610 | 459.610 | -0.40% |
Apr 30, 2024 | 461.450 | 461.450 | 461.450 | 461.450 | -1.55% |
Apr 29, 2024 | 468.730 | 468.730 | 468.730 | 468.730 | -0.07% |
Apr 26, 2024 | 469.060 | 469.060 | 469.060 | 469.060 | 1.05% |
Apr 25, 2024 | 464.170 | 464.170 | 464.170 | 464.170 | -0.77% |
Apr 24, 2024 | 467.750 | 467.750 | 467.750 | 467.750 | -0.53% |
Apr 23, 2024 | 470.240 | 470.240 | 470.240 | 470.240 | 1.68% |
Apr 22, 2024 | 462.490 | 462.490 | 462.490 | 462.490 | 0.91% |
Apr 19, 2024 | 458.330 | 458.330 | 458.330 | 458.330 | -2.23% |
Apr 18, 2024 | 468.800 | 468.800 | 468.800 | 468.800 | -0.20% |
Apr 17, 2024 | 469.750 | 469.750 | 469.750 | 469.750 | -0.88% |
Apr 16, 2024 | 473.930 | 473.930 | 473.930 | 473.930 | 0.25% |
Apr 15, 2024 | 472.740 | 472.740 | 472.740 | 472.740 | -1.68% |
Apr 12, 2024 | 480.810 | 480.810 | 480.810 | 480.810 | -1.45% |
Apr 11, 2024 | 487.900 | 487.900 | 487.900 | 487.900 | 0.97% |
Apr 10, 2024 | 483.200 | 483.200 | 483.200 | 483.200 | -0.73% |
Apr 09, 2024 | 486.760 | 486.760 | 486.760 | 486.760 | 0.03% |
Apr 08, 2024 | 486.620 | 486.620 | 486.620 | 486.620 | -0.30% |
Highest: 487.900 | Lowest: 458.330 | Difference: 29.570 | Average: 472.405 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review