
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 498.850 | 498.850 | 498.850 | 498.850 | 1.24% |
Apr 24, 2025 | 492.730 | 492.730 | 492.730 | 492.730 | 2.70% |
Apr 23, 2025 | 479.780 | 479.780 | 479.780 | 479.780 | 2.04% |
Apr 22, 2025 | 470.180 | 470.180 | 470.180 | 457.990 | 2.66% |
Apr 21, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | -2.65% |
Apr 17, 2025 | 470.450 | 470.450 | 488.080 | 470.450 | -0.93% |
Apr 16, 2025 | 474.870 | 474.870 | 488.690 | 474.870 | -2.71% |
Apr 15, 2025 | 488.080 | 488.080 | 488.690 | 487.140 | -0.12% |
Apr 14, 2025 | 488.690 | 488.690 | 488.690 | 487.140 | 0.32% |
Apr 11, 2025 | 487.140 | 487.140 | 487.140 | 479.230 | 1.65% |
Apr 10, 2025 | 479.230 | 479.230 | 498.270 | 479.230 | -3.82% |
Apr 09, 2025 | 498.270 | 498.270 | 498.270 | 498.270 | 10.75% |
Apr 08, 2025 | 449.900 | 449.900 | 449.900 | 449.900 | -1.43% |
Apr 07, 2025 | 456.420 | 456.420 | 482.910 | 455.670 | 0.16% |
Apr 04, 2025 | 455.670 | 455.670 | 482.910 | 455.670 | -5.64% |
Apr 03, 2025 | 482.910 | 482.910 | 508.990 | 482.910 | -5.12% |
Apr 02, 2025 | 508.990 | 508.990 | 508.990 | 508.990 | 0.80% |
Apr 01, 2025 | 504.970 | 504.970 | 504.970 | 502.030 | 0.59% |
Mar 31, 2025 | 502.030 | 502.030 | 502.030 | 501.170 | 0.17% |
Mar 28, 2025 | 501.170 | 501.170 | 517.050 | 501.170 | -2.58% |
Mar 27, 2025 | 514.440 | 514.440 | 517.050 | 514.440 | -0.50% |
Mar 26, 2025 | 517.050 | 517.050 | 527.020 | 517.050 | -1.89% |
Highest: 527.020 | Lowest: 449.900 | Difference: 77.120 | Average: 485.446 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review