Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 28.886 | 28.886 | 28.886 | 28.886 | -0.46% |
Feb 15, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.55% |
Feb 14, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.98% |
Feb 13, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -1.41% |
Feb 12, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.21% |
Feb 09, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.45% |
Feb 08, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.59% |
Feb 07, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.49% |
Feb 06, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.28% |
Feb 05, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.56% |
Feb 02, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.39% |
Feb 01, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.32% |
Jan 31, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.85% |
Jan 30, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.39% |
Jan 29, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.64% |
Jan 26, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.11% |
Jan 25, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 1.00% |
Jan 24, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.18% |
Jan 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.21% |
Jan 22, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.25% |
Jan 19, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.05% |
Jan 18, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.73% |
Jan 17, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.51% |
Jan 16, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.36% |
Jan 12, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.18% |
Jan 11, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.25% |
Jan 10, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.51% |
Jan 09, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.22% |
Jan 08, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 1.13% |
Jan 05, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -5.21% |
Highest: 29.020 | Lowest: 27.380 | Difference: 1.640 | Average: 28.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review