
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | -0.38% |
Apr 24, 2025 | 44.670 | 44.670 | 44.670 | 43.820 | 1.94% |
Apr 23, 2025 | 43.820 | 43.820 | 43.820 | 43.220 | 1.39% |
Apr 22, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | 0.37% |
Apr 17, 2025 | 43.060 | 43.060 | 43.060 | 42.840 | 0.51% |
Apr 16, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -1.99% |
Apr 15, 2025 | 43.710 | 43.710 | 43.890 | 43.710 | -0.41% |
Apr 14, 2025 | 43.890 | 43.890 | 43.890 | 43.470 | 0.97% |
Apr 11, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 1.71% |
Apr 10, 2025 | 42.740 | 42.740 | 44.000 | 42.740 | -2.86% |
Apr 09, 2025 | 44.000 | 44.000 | 44.000 | 40.650 | 8.24% |
Apr 08, 2025 | 40.650 | 40.650 | 41.320 | 40.650 | -1.62% |
Apr 07, 2025 | 41.320 | 41.320 | 41.640 | 41.320 | -0.77% |
Apr 04, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -5.77% |
Apr 03, 2025 | 44.190 | 44.190 | 46.040 | 44.190 | -4.02% |
Apr 02, 2025 | 46.040 | 46.040 | 46.040 | 45.700 | 0.74% |
Apr 01, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 0.64% |
Mar 31, 2025 | 45.410 | 45.410 | 45.410 | 45.140 | 0.60% |
Mar 28, 2025 | 45.140 | 45.140 | 46.100 | 45.140 | -1.93% |
Mar 27, 2025 | 46.030 | 46.030 | 46.100 | 46.030 | -0.15% |
Highest: 46.100 | Lowest: 40.650 | Difference: 5.450 | Average: 43.802 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review