
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | 0.31% |
Aug 27, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.18% |
Aug 26, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.47% |
Aug 22, 2025 | 51.280 | 51.280 | 51.280 | 50.630 | 1.28% |
Aug 21, 2025 | 50.630 | 50.630 | 50.880 | 50.630 | -0.41% |
Aug 20, 2025 | 50.840 | 50.840 | 50.880 | 50.840 | -0.08% |
Aug 19, 2025 | 50.880 | 50.880 | 51.030 | 50.880 | -0.08% |
Aug 18, 2025 | 50.920 | 50.920 | 51.030 | 50.920 | -0.22% |
Aug 15, 2025 | 51.030 | 51.030 | 51.230 | 51.030 | -0.29% |
Aug 14, 2025 | 51.180 | 51.180 | 51.230 | 51.180 | -0.10% |
Aug 13, 2025 | 51.230 | 51.230 | 51.230 | 51.010 | 0.43% |
Aug 12, 2025 | 51.010 | 51.010 | 51.010 | 50.410 | 1.19% |
Aug 11, 2025 | 50.410 | 50.410 | 50.510 | 50.410 | -0.20% |
Aug 08, 2025 | 50.510 | 50.510 | 50.510 | 50.230 | 0.56% |
Aug 07, 2025 | 50.230 | 50.230 | 50.420 | 50.120 | -0.38% |
Aug 06, 2025 | 50.420 | 50.420 | 50.420 | 50.120 | 0.60% |
Aug 05, 2025 | 50.120 | 50.120 | 50.320 | 50.120 | -0.40% |
Aug 04, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 1.19% |
Aug 01, 2025 | 49.730 | 49.730 | 50.510 | 49.730 | -1.47% |
Jul 31, 2025 | 50.470 | 50.470 | 50.510 | 50.470 | -0.08% |
Jul 30, 2025 | 50.510 | 50.510 | 50.650 | 50.510 | -0.18% |
Highest: 51.290 | Lowest: 49.730 | Difference: 1.560 | Average: 50.723 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review