
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 52.260 | 52.260 | 52.260 | 52.060 | 0.38% |
Oct 02, 2025 | 52.060 | 52.060 | 52.270 | 52.060 | -0.31% |
Oct 01, 2025 | 52.220 | 52.220 | 52.270 | 52.220 | -0.10% |
Sep 30, 2025 | 52.270 | 52.270 | 52.270 | 52.160 | 0.21% |
Sep 29, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 0.06% |
Sep 26, 2025 | 52.130 | 52.130 | 52.130 | 51.890 | 0.46% |
Sep 25, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.57% |
Sep 24, 2025 | 52.190 | 52.190 | 52.810 | 52.190 | -0.51% |
Sep 23, 2025 | 52.460 | 52.460 | 52.810 | 52.460 | -0.66% |
Sep 22, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.32% |
Sep 19, 2025 | 52.640 | 52.640 | 52.640 | 52.260 | 0.40% |
Sep 18, 2025 | 52.430 | 52.430 | 52.430 | 52.260 | 0.33% |
Sep 17, 2025 | 52.260 | 52.260 | 52.420 | 52.260 | -0.31% |
Sep 16, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | -0.15% |
Sep 15, 2025 | 52.500 | 52.500 | 52.500 | 52.220 | 0.54% |
Sep 12, 2025 | 52.220 | 52.220 | 52.490 | 52.220 | -0.51% |
Sep 11, 2025 | 52.490 | 52.490 | 52.490 | 51.480 | 0.85% |
Sep 10, 2025 | 52.050 | 52.050 | 52.050 | 51.480 | 1.11% |
Sep 09, 2025 | 51.480 | 51.480 | 51.550 | 51.480 | -0.14% |
Sep 08, 2025 | 51.550 | 51.550 | 51.550 | 51.430 | 0.23% |
Sep 05, 2025 | 51.430 | 51.430 | 51.430 | 51.410 | 0.04% |
Highest: 52.810 | Lowest: 51.410 | Difference: 1.400 | Average: 52.187 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review