
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.79% |
Jun 26, 2025 | 251.700 | 251.700 | 253.720 | 251.700 | -0.80% |
Jun 25, 2025 | 253.720 | 253.720 | 253.720 | 250.980 | 1.09% |
Jun 24, 2025 | 250.980 | 250.980 | 250.980 | 250.980 | 0.63% |
Jun 20, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | 0.14% |
Jun 18, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -1.06% |
Jun 17, 2025 | 251.740 | 251.740 | 251.740 | 248.410 | 1.34% |
Jun 16, 2025 | 248.410 | 248.410 | 253.450 | 248.410 | -1.99% |
Jun 13, 2025 | 253.450 | 253.450 | 253.450 | 252.770 | 0.27% |
Jun 12, 2025 | 252.770 | 252.770 | 254.650 | 252.770 | -0.74% |
Jun 11, 2025 | 254.650 | 254.650 | 254.650 | 253.970 | 0.27% |
Jun 10, 2025 | 253.970 | 253.970 | 253.970 | 253.970 | 0.84% |
Jun 06, 2025 | 251.850 | 251.850 | 252.080 | 251.850 | -0.09% |
Jun 05, 2025 | 252.080 | 252.080 | 252.180 | 252.080 | -0.04% |
Jun 04, 2025 | 252.180 | 252.180 | 252.180 | 248.980 | 1.29% |
Jun 03, 2025 | 248.980 | 248.980 | 250.180 | 248.980 | -0.48% |
Jun 02, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | -0.11% |
May 30, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | -0.91% |
May 28, 2025 | 252.750 | 252.750 | 252.750 | 252.750 | 2.47% |
Highest: 254.650 | Lowest: 248.410 | Difference: 6.240 | Average: 251.685 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review