
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | 0.18% |
Aug 28, 2025 | 274.990 | 274.990 | 274.990 | 274.990 | 0.74% |
Aug 27, 2025 | 272.970 | 272.970 | 272.970 | 272.810 | 0.06% |
Aug 26, 2025 | 272.810 | 272.810 | 274.730 | 272.810 | -0.70% |
Aug 25, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | 2.28% |
Aug 22, 2025 | 268.600 | 268.600 | 268.600 | 268.020 | 0.22% |
Aug 21, 2025 | 268.020 | 268.020 | 268.020 | 268.020 | -0.77% |
Aug 20, 2025 | 270.110 | 270.110 | 270.110 | 270.110 | -0.24% |
Aug 19, 2025 | 270.750 | 270.750 | 270.750 | 268.790 | 0.73% |
Aug 18, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -1.84% |
Aug 14, 2025 | 273.830 | 273.830 | 273.830 | 273.830 | 1.72% |
Aug 13, 2025 | 269.210 | 269.210 | 269.210 | 269.210 | 2.04% |
Aug 12, 2025 | 263.820 | 263.820 | 264.830 | 263.820 | -0.38% |
Aug 11, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.52% |
Aug 08, 2025 | 263.470 | 263.470 | 263.470 | 260.850 | 1.00% |
Aug 07, 2025 | 260.850 | 260.850 | 260.850 | 260.850 | 0.49% |
Aug 06, 2025 | 259.570 | 259.570 | 259.770 | 259.570 | -0.08% |
Aug 05, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 2.14% |
Aug 04, 2025 | 254.330 | 254.330 | 257.670 | 254.330 | -1.30% |
Aug 01, 2025 | 257.670 | 257.670 | 257.670 | 257.670 | -0.98% |
Jul 31, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | -0.76% |
Jul 30, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | -0.11% |
Highest: 275.480 | Lowest: 254.330 | Difference: 21.150 | Average: 266.684 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review