
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 258.890 | 258.890 | 258.890 | 258.890 | 1.33% |
Jul 17, 2025 | 255.500 | 255.500 | 255.500 | 252.820 | 1.06% |
Jul 16, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | -1.73% |
Jul 15, 2025 | 257.270 | 257.270 | 257.350 | 257.270 | -0.03% |
Jul 14, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | -1.16% |
Jul 11, 2025 | 260.370 | 260.370 | 260.370 | 259.720 | 0.25% |
Jul 10, 2025 | 259.720 | 259.720 | 259.720 | 258.620 | 0.43% |
Jul 09, 2025 | 258.620 | 258.620 | 258.620 | 257.460 | 0.45% |
Jul 08, 2025 | 257.460 | 257.460 | 260.490 | 257.460 | -1.16% |
Jul 07, 2025 | 260.490 | 260.490 | 260.550 | 260.490 | -0.02% |
Jul 04, 2025 | 260.550 | 260.550 | 260.550 | 260.550 | 0.36% |
Jul 03, 2025 | 259.610 | 259.610 | 259.610 | 257.980 | 0.63% |
Jul 02, 2025 | 257.980 | 257.980 | 257.980 | 257.980 | 1.14% |
Jul 01, 2025 | 255.060 | 255.060 | 255.060 | 254.550 | 0.20% |
Jun 30, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | 0.34% |
Jun 27, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.79% |
Jun 26, 2025 | 251.700 | 251.700 | 253.720 | 251.700 | -0.80% |
Jun 25, 2025 | 253.720 | 253.720 | 253.720 | 250.980 | 1.09% |
Jun 24, 2025 | 250.980 | 250.980 | 250.980 | 250.980 | 0.63% |
Jun 20, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | 0.14% |
Jun 18, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -1.06% |
Highest: 260.550 | Lowest: 249.060 | Difference: 11.490 | Average: 255.942 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review