
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 263.470 | 263.470 | 263.470 | 260.850 | 1.00% |
Aug 07, 2025 | 260.850 | 260.850 | 260.850 | 260.850 | 0.49% |
Aug 06, 2025 | 259.570 | 259.570 | 259.770 | 259.570 | -0.08% |
Aug 05, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 2.14% |
Aug 04, 2025 | 254.330 | 254.330 | 257.670 | 254.330 | -1.30% |
Aug 01, 2025 | 257.670 | 257.670 | 257.670 | 257.670 | -0.98% |
Jul 31, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | -0.76% |
Jul 30, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | -0.11% |
Jul 29, 2025 | 262.500 | 262.500 | 263.360 | 262.500 | -0.33% |
Jul 28, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | 0.99% |
Jul 25, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | -0.97% |
Jul 24, 2025 | 263.330 | 263.330 | 263.330 | 259.310 | 1.55% |
Jul 23, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | 0.64% |
Jul 22, 2025 | 257.670 | 257.670 | 257.670 | 257.670 | -0.11% |
Jul 21, 2025 | 257.950 | 257.950 | 258.890 | 257.950 | -0.36% |
Jul 18, 2025 | 258.890 | 258.890 | 258.890 | 258.890 | 1.33% |
Jul 17, 2025 | 255.500 | 255.500 | 255.500 | 252.820 | 1.06% |
Jul 16, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | -1.73% |
Jul 15, 2025 | 257.270 | 257.270 | 257.350 | 257.270 | -0.03% |
Jul 14, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | -1.16% |
Jul 11, 2025 | 260.370 | 260.370 | 260.370 | 259.720 | 0.25% |
Jul 10, 2025 | 259.720 | 259.720 | 259.720 | 258.620 | 0.43% |
Jul 09, 2025 | 258.620 | 258.620 | 258.620 | 257.460 | 0.45% |
Highest: 263.470 | Lowest: 252.820 | Difference: 10.650 | Average: 259.285 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review