
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,728.596 | 1,728.596 | 1,741.190 | 1,728.596 | -0.72% |
Jul 28, 2025 | 1,741.190 | 1,741.190 | 1,741.190 | 1,741.190 | 0.04% |
Jul 25, 2025 | 1,740.532 | 1,740.532 | 1,740.532 | 1,735.657 | 0.28% |
Jul 24, 2025 | 1,735.657 | 1,735.657 | 1,749.968 | 1,735.657 | -0.82% |
Jul 23, 2025 | 1,749.968 | 1,749.968 | 1,749.968 | 1,728.383 | 1.25% |
Jul 22, 2025 | 1,728.383 | 1,728.383 | 1,728.383 | 1,725.484 | 0.17% |
Jul 21, 2025 | 1,725.484 | 1,725.484 | 1,725.484 | 1,725.484 | -0.22% |
Jul 18, 2025 | 1,729.360 | 1,729.360 | 1,729.643 | 1,729.360 | -0.02% |
Jul 17, 2025 | 1,729.643 | 1,729.643 | 1,729.643 | 1,729.643 | 0.69% |
Jul 16, 2025 | 1,717.767 | 1,717.767 | 1,717.767 | 1,717.767 | 0.66% |
Jul 15, 2025 | 1,706.545 | 1,706.545 | 1,714.330 | 1,706.545 | -0.45% |
Jul 14, 2025 | 1,714.330 | 1,714.330 | 1,714.330 | 1,714.330 | 0.11% |
Jul 11, 2025 | 1,712.389 | 1,712.389 | 1,726.927 | 1,712.389 | -0.84% |
Jul 10, 2025 | 1,726.927 | 1,726.927 | 1,726.927 | 1,726.927 | 0.60% |
Jul 09, 2025 | 1,716.582 | 1,716.582 | 1,716.582 | 1,716.582 | 1.07% |
Jul 08, 2025 | 1,698.388 | 1,698.388 | 1,698.388 | 1,692.970 | 0.32% |
Jul 07, 2025 | 1,692.970 | 1,692.970 | 1,692.970 | 1,692.970 | -1.14% |
Jul 04, 2025 | 1,712.461 | 1,712.461 | 1,712.461 | 1,712.461 | -0.01% |
Jul 03, 2025 | 1,712.709 | 1,712.709 | 1,712.709 | 1,697.552 | 0.89% |
Jul 02, 2025 | 1,697.552 | 1,697.552 | 1,697.552 | 1,679.876 | 1.05% |
Jul 01, 2025 | 1,679.876 | 1,679.876 | 1,679.876 | 1,676.787 | 0.18% |
Jun 30, 2025 | 1,676.787 | 1,676.787 | 1,676.787 | 1,676.787 | 0.15% |
Highest: 1,749.968 | Lowest: 1,676.787 | Difference: 73.181 | Average: 1,717.004 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review