
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,997.204 | 1,997.204 | 1,997.204 | 1,997.204 | 0.10% |
Aug 07, 2025 | 1,995.221 | 1,995.221 | 2,003.287 | 1,995.221 | -0.40% |
Aug 06, 2025 | 2,003.287 | 2,003.287 | 2,003.287 | 2,003.287 | -0.25% |
Aug 05, 2025 | 2,008.301 | 2,008.301 | 2,008.301 | 2,008.301 | 0.49% |
Aug 04, 2025 | 1,998.458 | 1,998.458 | 1,998.458 | 1,998.458 | 1.47% |
Aug 01, 2025 | 1,969.510 | 1,969.510 | 1,998.109 | 1,969.510 | -1.43% |
Jul 31, 2025 | 1,998.109 | 1,998.109 | 2,023.766 | 1,998.109 | -1.27% |
Jul 30, 2025 | 2,023.766 | 2,023.766 | 2,034.666 | 2,023.766 | -0.54% |
Jul 29, 2025 | 2,034.666 | 2,034.666 | 2,049.495 | 2,034.666 | -0.72% |
Jul 28, 2025 | 2,049.495 | 2,049.495 | 2,049.495 | 2,049.495 | 0.04% |
Jul 25, 2025 | 2,048.737 | 2,048.737 | 2,048.737 | 2,043.005 | 0.28% |
Jul 24, 2025 | 2,043.005 | 2,043.005 | 2,059.855 | 2,043.005 | -0.82% |
Jul 23, 2025 | 2,059.855 | 2,059.855 | 2,059.855 | 2,034.454 | 1.25% |
Jul 22, 2025 | 2,034.454 | 2,034.454 | 2,034.454 | 2,031.047 | 0.17% |
Jul 21, 2025 | 2,031.047 | 2,031.047 | 2,031.047 | 2,031.047 | -0.22% |
Jul 18, 2025 | 2,035.626 | 2,035.626 | 2,035.965 | 2,035.626 | -0.02% |
Jul 17, 2025 | 2,035.965 | 2,035.965 | 2,035.965 | 2,035.965 | 0.69% |
Jul 16, 2025 | 2,021.991 | 2,021.991 | 2,021.991 | 2,021.991 | 0.66% |
Jul 15, 2025 | 2,008.787 | 2,008.787 | 2,017.956 | 2,008.787 | -0.45% |
Jul 14, 2025 | 2,017.956 | 2,017.956 | 2,017.956 | 2,017.956 | 0.11% |
Jul 11, 2025 | 2,015.689 | 2,015.689 | 2,032.807 | 2,015.689 | -0.84% |
Jul 10, 2025 | 2,032.807 | 2,032.807 | 2,032.807 | 2,032.807 | 0.60% |
Jul 09, 2025 | 2,020.635 | 2,020.635 | 2,020.635 | 2,020.635 | 1.07% |
Highest: 2,059.855 | Lowest: 1,969.510 | Difference: 90.345 | Average: 2,021.068 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review