
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.38% |
Mar 31, 2025 | 3.120 | 3.120 | 3.193 | 3.120 | -2.27% |
Mar 28, 2025 | 3.193 | 3.193 | 3.214 | 3.193 | -0.65% |
Mar 27, 2025 | 3.214 | 3.214 | 3.251 | 3.214 | -1.16% |
Mar 26, 2025 | 3.251 | 3.251 | 3.251 | 3.250 | 0.04% |
Mar 25, 2025 | 3.250 | 3.250 | 3.250 | 3.182 | 2.14% |
Mar 24, 2025 | 3.182 | 3.182 | 3.191 | 3.182 | -0.27% |
Mar 21, 2025 | 3.191 | 3.191 | 3.215 | 3.191 | -0.75% |
Mar 20, 2025 | 3.215 | 3.215 | 3.215 | 3.186 | 0.91% |
Mar 19, 2025 | 3.186 | 3.186 | 3.211 | 3.186 | -0.80% |
Mar 18, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 3.40% |
Mar 14, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -1.57% |
Mar 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.27% |
Mar 12, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -1.60% |
Mar 11, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -2.04% |
Mar 10, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.97% |
Mar 07, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -1.65% |
Mar 06, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.99% |
Mar 05, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -1.68% |
Mar 04, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -2.86% |
Mar 03, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.59% |
Highest: 3.427 | Lowest: 3.106 | Difference: 0.321 | Average: 3.222 | Change %: -8.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review